S and U Plc【SUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-80	-4.01002506266	1995	2030	1890	3405	1970.22201339	DE
4	-105	-5.19801980198	2020	2060	1860	6634	1946.24177847	DE
12	-105	-5.19801980198	2020	2230	1750	8639	1940.80062021	DE
26	40	2.13333333333	1875	2430	1750	9126	2068.02937314	DE
52	455	31.1643835616	1460	2430	1425	10380	1900.68354777	DE
156	-535	-21.8367346939	2450	2490	1230	6157	1860.13630949	DE
260	-735	-27.7358490566	2650	2950	1230	5185	2016.44927376	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	1915	-10	-0.52	1940	1940	1895	21070
1780590600	1925	35	1.85	1975	1975	1925	4092
1780504200	1890	-40	-2.07	1980	1980	1890	1703
1780417800	1930	-25	-1.28	1940	1940	1930	2345
1780331400	1955	-75	-3.69	1935	1955	1930	1536
1780072200	2030	60	3.05	1995	2030	1990	7350
1779985800	1970	40	2.07	2000	2000	1920	3761
1779899400	1930	0	0.00	1920	1965	1920	3768
1779813000	1930	-30	-1.53	1960	2040	1930	46681
1779467400	1960	-30	-1.51	2010	2010	1960	3962
1779381000	1990	30	1.53	1940	1990	1940	3557
1779294600	1960	100	5.38	2010	2010	1945	11306
1779208200	1860	-40	-2.11	1915	1915	1860	4329
1779121800	1900	10	0.53	1935	1935	1900	1035
1778862600	1890	-40	-2.07	1890	1890	1890	5416
1778776200	1930	10	0.52	1915	1950	1905	4699
1778689800	1920	-40	-2.04	1960	1970	1920	2591
1778603400	1960	-25	-1.26	1975	1975	1905	7344
1778517000	1985	-55	-2.70	2020	2020	1985	4828
1778257800	2040	20	0.99	2020	2060	2000	5738
1778171400	2020	-20	-0.98	2050	2080	2020	10253
1778085000	2040	75	3.82	1980	2060	1980	37661
1777998600	1965	5	0.26	1940	1965	1940	8333
1777653000	1960	50	2.62	1915	1990	1915	6661
1777566600	1910	60	3.24	1900	1910	1870	5348
1777480200	1850	-30	-1.60	1855	1855	1850	1425
1777393800	1880	0	0.00	1895	1895	1880	7911
1777307400	1880	0	0.00	1880	1880	1820	10781
1777048200	1880	-120	-6.00	1935	1970	1880	10607
1776961800	2000	40	2.04	2000	2000	2000	3314
1776875400	1960	20	1.03	1980	2020	1935	4275
1776789000	1940	-70	-3.48	2050	2050	1940	10926
1776702600	2010	-50	-2.43	2040	2050	2000	9662
1776443400	2060	75	3.78	2000	2070	1955	24200
1776357000	1985	5	0.25	1995	2000	1980	4568
1776270600	1980	0	0.00	1980	1990	1980	2388
1776184200	1980	40	2.06	1925	1985	1925	5348
1776097800	1940	20	1.04	1985	1985	1885	3781
1775838600	1920	-20	-1.03	1960	1985	1920	3068
1775752200	1940	20	1.04	1985	1985	1920	5629
1775665800	1920	-100	-4.95	2090	2100	1920	15491
1775579400	2020	0	0.00	1980	2060	1975	2668
1775147400	2020	-60	-2.88	2030	2030	2000	1946
1775061000	2080	180	9.47	1945	2230	1945	15612
1774974600	1900	110	6.15	1830	1900	1830	6042
1774888200	1790	-30	-1.65	1880	1880	1770	23118
1774632600	1820	0	0.00	1810	1845	1810	1919
1774546200	1820	0	0.00	1820	1820	1820	882
1774459800	1820	-15	-0.82	1835	1895	1820	8733
1774373400	1835	-15	-0.81	1840	1855	1815	4214
1774287000	1850	-5	-0.27	1850	1850	1750	40355
1774027800	1855	-75	-3.89	1910	1960	1855	13816
1773941400	1930	-25	-1.28	1935	1935	1880	6620
1773855000	1955	-25	-1.26	1955	1980	1955	8939
1773768600	1980	-20	-1.00	1975	2000	1975	8658
1773682200	2000	-80	-3.85	2060	2090	2000	14623
1773423000	2080	40	1.96	2020	2080	2020	2769
1773336600	2040	-30	-1.45	1965	2080	1960	10426
1773250200	2070	20	0.98	2040	2070	2030	10532
1773163800	2050	30	1.49	2090	2090	2050	18080
1773077400	2020	-70	-3.35	2020	2040	2010	8878
1772818200	2090	-20	-0.95	2110	2110	2060	3478