iShares USD Corp Bond ESG SRI UCITS ETF【SUOP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	4.09425	0	0.00	4.09425	4.09425	4.09425	0
1783441800	4.09425	-0.02	-0.56	4.0984999	4.0984999	4.09275	4767
1783355400	4.11725	0	0.00	4.11725	4.11725	4.11725	0
1783096200	4.11725	0	0.00	4.11725	4.11725	4.11725	0
1783009800	4.11725	0	0.00	4.11725	4.11725	4.11725	0
1782923400	4.11725	0	0.00	4.11725	4.11725	4.11725	0
1782837000	4.11725	-0	-0.06	4.1224999	4.1325	4.11175	203502
1782750600	4.11975	0	0.06	4.1185	4.12275	4.118	1197
1782491400	4.11725	0	0.00	4.11725	4.11725	4.11725	0
1782405000	4.11725	-0	-0.02	4.1215	4.1315	4.11625	22843
1782318600	4.118	0.02	0.57	4.112	4.11825	4.10925	3539
1782232200	4.09475	0	0.00	4.09475	4.09475	4.09475	0
1782145800	4.09475	0	0.00	4.09475	4.09475	4.09475	0
1781886600	4.09475	-0.01	-0.35	4.0945	4.10275	4.09275	8044
1781800200	4.10925	0	0.00	4.10925	4.10925	4.10925	0
1781713800	4.10925	0	0.00	4.10925	4.10925	4.10925	0
1781627400	4.10925	0	0.00	4.10925	4.10925	4.10925	0
1781541000	4.10925	0.01	0.13	4.1105	4.12	4.10675	5773
1781281800	4.10375	0.02	0.47	4.1035	4.104	4.1035	7026
1781195400	4.08475	0.01	0.20	4.086	4.0935	4.07825	16204
1781109000	4.07675	0	0.00	4.07675	4.07675	4.07675	0
1781022600	4.07675	0	0.02	4.072	4.0865	4.072	16021
1780936200	4.0759999	-0.01	-0.13	4.077	4.0865	4.0672499	5049
1780677000	4.0815	-0.02	-0.39	4.0815	4.08175	4.0815	11564
1780590600	4.0975	0.01	0.23	4.094	4.1005	4.0935	2201
1780504200	4.088	0	0.00	4.088	4.088	4.088	0
1780417800	4.088	0	0.00	4.088	4.088	4.088	0
1780331400	4.088	-0.02	-0.39	4.098	4.10325	4.08525	5148
1780072200	4.104	0.06	1.38	4.102	4.10625	4.0975	4120
1779985800	4.048	0	0.00	4.048	4.048	4.048	0
1779899400	4.048	0	0.00	4.048	4.048	4.048	0
1779813000	4.048	0	0.00	4.048	4.048	4.048	0
1779467400	4.048	0	0.00	4.048	4.048	4.048	0
1779381000	4.048	-0.1	-2.49	4.0545	4.0545	4.0455	3375
1779294600	4.1515	0	0.00	4.1515	4.1515	4.1515	0
1779208200	4.1515	0	0.00	4.1515	4.1515	4.1515	0
1779121800	4.1515	0	0.00	4.1515	4.1515	4.1515	0
1778862600	4.1515	-0.02	-0.59	4.1615	4.1615	4.1485	5046
1778776200	4.176	0	0.00	4.176	4.176	4.176	0
1778689800	4.176	0	0.00	4.176	4.176	4.176	0
1778603400	4.176	0	0.00	4.176	4.176	4.176	0
1778517000	4.176	0	0.00	4.176	4.176	4.176	0
1778257800	4.176	0	0.00	4.176	4.176	4.176	0
1778171400	4.176	0	0.00	4.176	4.176	4.176	0
1778085000	4.176	0	0.00	4.176	4.176	4.176	0
1777998600	4.176	0	0.00	4.176	4.176	4.176	0
1777653000	4.176	0.01	0.15	4.1735	4.1842499	4.16875	6518
1777566600	4.1697499	0	0.04	4.1685	4.17325	4.16225	12078
1777480200	4.168	-0.01	-0.34	4.1765	4.1775	4.16725	3508
1777393800	4.18225	0	0.00	4.18225	4.18225	4.18225	0
1777307400	4.18225	-0.01	-0.17	4.1895	4.1925	4.18025	2840
1777048200	4.1895	-0.01	-0.27	4.188	4.1975	4.18225	14660
1776961800	4.20075	-0	-0.02	4.1685	4.20225	4.1685	76968
1776875400	4.20175	0.01	0.14	4.196	4.207	4.196	2714
1776789000	4.19575	-0.01	-0.14	4.2035	4.20725	4.19275	2362
1776702600	4.2015	-0	-0.11	4.1965	4.21175	4.1935	4437
1776443400	4.20625	0.01	0.30	4.1935	4.21275	4.19175	85824
1776357000	4.1935	0.02	0.52	4.196	4.19925	4.19175	83225
1776236400	4.172	0	0.00	4.172	4.172	4.172	0
1776150000	4.172	0	0.00	4.172	4.172	4.172	0
1776063600	4.172	0	0.00	4.172	4.172	4.172	0
1775804400	4.172	0	0.00	4.172	4.172	4.172	0
1775718000	4.172	0	0.00	4.172	4.172	4.172	0