iShares USD Corp Bond ESG SRI UCITS ETF【SUOP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	4.07675	0	0.02	4.072	4.0865	4.072	16021
1780936200	4.0759999	-0.01	-0.13	4.077	4.0865	4.0672499	5049
1780677000	4.0815	-0.02	-0.39	4.0815	4.08175	4.0815	11564
1780590600	4.0975	0.01	0.23	4.094	4.1005	4.0935	2201
1780504200	4.088	0	0.00	4.088	4.088	4.088	0
1780417800	4.088	0	0.00	4.088	4.088	4.088	0
1780331400	4.088	-0.02	-0.39	4.098	4.10325	4.08525	5148
1780072200	4.104	0.06	1.38	4.102	4.10625	4.0975	4120
1779985800	4.048	0	0.00	4.048	4.048	4.048	0
1779899400	4.048	0	0.00	4.048	4.048	4.048	0
1779813000	4.048	0	0.00	4.048	4.048	4.048	0
1779467400	4.048	0	0.00	4.048	4.048	4.048	0
1779381000	4.048	-0.1	-2.49	4.0545	4.0545	4.0455	3375
1779294600	4.1515	0	0.00	4.1515	4.1515	4.1515	0
1779208200	4.1515	0	0.00	4.1515	4.1515	4.1515	0
1779121800	4.1515	0	0.00	4.1515	4.1515	4.1515	0
1778862600	4.1515	-0.02	-0.59	4.1615	4.1615	4.1485	5046
1778776200	4.176	0	0.00	4.176	4.176	4.176	0
1778689800	4.176	0	0.00	4.176	4.176	4.176	0
1778603400	4.176	0	0.00	4.176	4.176	4.176	0
1778517000	4.176	0	0.00	4.176	4.176	4.176	0
1778257800	4.176	0	0.00	4.176	4.176	4.176	0
1778171400	4.176	0	0.00	4.176	4.176	4.176	0
1778085000	4.176	0	0.00	4.176	4.176	4.176	0
1777998600	4.176	0	0.00	4.176	4.176	4.176	0
1777653000	4.176	0.01	0.15	4.1735	4.1842499	4.16875	6518
1777566600	4.1697499	0	0.04	4.1685	4.17325	4.16225	12078
1777480200	4.168	-0.01	-0.34	4.1765	4.1775	4.16725	3508
1777393800	4.18225	0	0.00	4.18225	4.18225	4.18225	0
1777307400	4.18225	-0.01	-0.17	4.1895	4.1925	4.18025	2840
1777048200	4.1895	-0.01	-0.27	4.188	4.1975	4.18225	14660
1776961800	4.20075	-0	-0.02	4.1685	4.20225	4.1685	76968
1776875400	4.20175	0.01	0.14	4.196	4.207	4.196	2714
1776789000	4.19575	-0.01	-0.14	4.2035	4.20725	4.19275	2362
1776702600	4.2015	-0	-0.11	4.1965	4.21175	4.1935	4437
1776443400	4.20625	0.01	0.30	4.1935	4.21275	4.19175	85824
1776357000	4.1935	0.02	0.52	4.196	4.19925	4.19175	83225
1776270600	4.172	0	0.00	4.172	4.172	4.172	0
1776184200	4.172	0	0.00	4.172	4.172	4.172	0
1776097800	4.172	0	0.00	4.172	4.172	4.172	0
1775838600	4.172	0	0.00	4.172	4.172	4.172	0
1775752200	4.172	0	0.00	4.172	4.172	4.172	0
1775665800	4.172	0	0.00	4.172	4.172	4.172	0
1775579400	4.172	0	0.00	4.172	4.172	4.172	0
1775147400	4.172	0.03	0.81	4.151	4.17525	4.14425	53532
1775061000	4.1384999	0	0.00	4.1384999	4.1384999	4.1384999	0
1774974600	4.1384999	0	0.00	4.1384999	4.1384999	4.1384999	0
1774888200	4.1384999	0.01	0.20	4.138	4.14325	4.1325	1576
1774632600	4.13025	0	0.00	4.13025	4.13025	4.13025	0
1774546200	4.13025	-0	-0.01	4.1325	4.14525	4.12575	13964
1774459800	4.1304999	0	0.00	4.1304999	4.1304999	4.1304999	0
1774373400	4.1304999	0	0.00	4.1304999	4.1304999	4.1304999	0
1774287000	4.1304999	-0.02	-0.52	4.1025	4.152	4.1025	463506
1774027800	4.152	0	0.00	4.152	4.152	4.152	0
1773941400	4.152	-0.01	-0.25	4.152	4.152	4.152	3498
1773855000	4.16225	-0	-0.11	4.16225	4.16225	4.16225	6156
1773768600	4.167	0.02	0.47	4.1545	4.167	4.1535	2243
1773682200	4.1475	0.01	0.27	4.149	4.1575	4.14375	10177
1773423000	4.1365	-0.01	-0.30	4.1495	4.167	4.1325	8263
1773336600	4.14875	-0.02	-0.40	4.1625	4.167	4.14475	80292
1773250200	4.16525	-0.04	-0.97	4.16525	4.16525	4.16525	5044
1773163800	4.206	0.01	0.14	4.206	4.206	4.206	1713