AIRianAIR

US$ 0.0072

0.000023

(

0.32%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 3215

ethereum

カテゴリー:

入札

UST 0.0072

取引所

GATEIO

要求

UST 0.007211

最終取引時間

22:13:31

取引量 (24 時間)

$ 680

最終取引サイズ

147.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.0072

完全希薄化時価総額

UST 7,200,000

開始日

日数範囲 0.006-0.007473

52 週間範囲 0.00015-0.023963

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	237549	0.0073645	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783573207	USDT	$ 1,749.00	AIR/USDT	/crypto/AIRian-AIR	1	/crypto/AIRian-AIR	100	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.008123	-0.000923	-11.3627969962	0.00677	0.0095	370253.571429	CX
4	0.009524	-0.002324	-24.4015119698	0.004	0.01199	638126.142857	CX
12	0.0122	-0.005	-40.9836065574	0.003898	0.016418	783587.130952	CX
26	0.008347	-0.001147	-13.741463999	0.003898	0.023963	1039157.34254	CX
52	0.007379	-0.000179	-2.42580295433	0.00015	0.023963	2488478.83887	CX
156	0.007379	-0.000179	-2.42580295433	0.00015	0.023963	2488478.83887	CX
260	0.007379	-0.000179	-2.42580295433	0.00015	0.023963	2488478.83887	CX

Building the world's largest community by onboarding over 20 running and marathon event IPs onto Web3 through DePin/Sport-AI/Social-Fi

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783554600	0.007177	-0.001609	-18.31	0.008786	0.008786	0.007	134238
1783468200	0.008786	0.000321	3.79	0.00835	0.00895	0.007776	363896
1783381800	0.008465	-0.000139	-1.62	0.008604	0.0095	0.007969	880505
1783295400	0.008604	-9.2E-5	-1.06	0.008696	0.0093	0.008156	293785
1783209000	0.008696	9.6E-5	1.12	0.0086	0.00874	0.008015	134153
1783122600	0.0086	0.000314	3.79	0.008286	0.008651	0.00677	381330
1783036200	0.008286	0.000163	2.01	0.008123	0.008604	0.007802	403868
1782949800	0.008123	1.5E-5	0.19	0.008108	0.009008	0.007837	409831
1782863400	0.008108	-0.000541	-6.26	0.00863	0.009009	0.0081	195893
1782777000	0.008649	-0.000169	-1.92	0.0088	0.009324	0.008142	854257
1782690600	0.008818	-0.000899	-9.25	0.009717	0.0098	0.008052	1170193
1782604200	0.009717	0.000436	4.70	0.009281	0.009717	0.009146	118901
1782517800	0.009281	0.00052	5.94	0.008761	0.0096	0.008135	169940
1782431400	0.008761	0.000644	7.93	0.008117	0.009238	0.008117	393126
1782345000	0.008117	-0.000211	-2.53	0.008328	0.008815	0.008	156622
1782258600	0.008328	0.000306	3.81	0.0081	0.008643	0.0081	49008
1782172200	0.008022	-0.000241	-2.92	0.008263	0.00947	0.00794	302379
1782085800	0.008263	-0.000302	-3.53	0.008565	0.01199	0.008127	414356
1781999400	0.008565	0.000374	4.57	0.008122	0.00925	0.008108	1397446
1781913000	0.008191	7.0E-6	0.09	0.008193	0.009587	0.007969	1771922
1781826600	0.008184	-0.00034	-3.99	0.008643	0.009894	0.0078	725543
1781740200	0.008524	0.000424	5.23	0.008042	0.010296	0.008002	1766773
1781653800	0.0081	0.000825	11.34	0.007225	0.009	0.006034	1843019
1781567400	0.007275	-0.000935	-11.39	0.00821	0.00943	0.004	2152867
1781481000	0.00821	-0.000741	-8.28	0.008951	0.009167	0.007051	656553
1781394600	0.008951	-8.0E-5	-0.89	0.009031	0.009732	0.008484	119466
1781308200	0.009031	0.000162	1.83	0.008896	0.009291	0.008805	283033
1781221800	0.008869	-0.000655	-6.88	0.009524	0.010257	0.008627	324629
1781135400	0.009524	0.001497	18.65	0.008027	0.0105	0.008009	387355
1781049000	0.008027	-0.000627	-7.25	0.008654	0.0095	0.008	198516
1780962600	0.008654	-0.000717	-7.65	0.009371	0.009828	0.00828	491644
1780876200	0.009371	3.6E-5	0.39	0.009169	0.0105	0.008	1733914
1780789800	0.009335	-0.000986	-9.55	0.010321	0.011	0.008144	691830
1780703400	0.010321	0.000695	7.22	0.009441	0.011	0.007615	380539
1780617000	0.009626	1.5E-5	0.16	0.00943	0.0118	0.008384	1960583
1780530600	0.009611	0.002343	32.24	0.007268	0.012661	0.005991	1213683
1780444200	0.007268	-9.7E-5	-1.32	0.007365	0.009606	0.005903	574742
1780357800	0.007365	-0.005389	-42.25	0.012807	0.012807	0.003898	1106493
1780271400	0.012754	0.004618	56.76	0.008136	0.013	0.007292	267211
1780185000	0.008136	-0.000235	-2.81	0.008371	0.008545	0.008131	239072
1780098600	0.008371	4.0E-6	0.05	0.008367	0.008873	0.008295	58717
1780012200	0.008367	-0.000884	-9.56	0.009251	0.009251	0.0083	211006
1779925800	0.009251	0.000164	1.80	0.009087	0.010421	0.008877	141378
1779839400	0.009087	4.8E-5	0.53	0.009039	0.009928	0.008823	184930
1779753000	0.009039	0.000546	6.43	0.008493	0.009263	0.008292	97858
1779666600	0.008493	-0.000233	-2.67	0.008726	0.009241	0.008291	64292
1779580200	0.008726	-0.000842	-8.80	0.009387	0.009387	0.008009	113099
1779493800	0.009568	-0.000822	-7.91	0.01039	0.01039	0.009025	186639
1779407400	0.01039	-0.000466	-4.29	0.010856	0.01254	0.009457	172412
1779321000	0.010856	0.000162	1.51	0.010677	0.011724	0.0096	264320
1779234600	0.010694	-0.001906	-15.13	0.0126	0.01325	0.010584	269876
1779148200	0.0126	-0.000157	-1.23	0.012575	0.013487	0.012295	186574
1779061800	0.012757	0	0.00	0.012757	0.013463	0.011666	268184
1778975400	0.012757	-0.000467	-3.53	0.013224	0.013488	0.010079	170112
1778889000	0.013224	0.000223	1.72	0.012707	0.0135	0.010292	609651
1778802600	0.013001	0	0.00	0.013001	0.01476	0.012161	147452
1778716200	0.013001	0.000161	1.25	0.01284	0.013699	0.012154	378463
1778629800	0.01284	0.000289	2.30	0.012501	0.016418	0.01176	434503
1778543400	0.012551	-0.000473	-3.63	0.013024	0.013024	0.010424	223407
1778457000	0.013024	0.000284	2.23	0.012999	0.013946	0.01174	1723624
1778370600	0.01274	0.000109	0.86	0.0134	0.01627	0.009502	5117025
1778284200	0.012631	0.002777	28.18	0.009901	0.0128	0.009567	442044
1778197800	0.009854	0.000298	3.12	0.009799	0.010404	0.009	56893
1778111400	0.009556	-0.00061	-6.00	0.010166	0.010381	0.009194	327460
1778025000	0.010166	-8.1E-5	-0.79	0.010247	0.011218	0.009877	109657
1777938600	0.010247	-0.000157	-1.51	0.010404	0.010805	0.009698	112604
1777852200	0.010404	-0.00092	-8.12	0.011324	0.012	0.009632	193362
1777765800	0.011324	0.001629	16.80	0.009695	0.013	0.006131	755184
1777679400	0.009695	0.000798	8.97	0.008791	0.01088	0.008701	558141
1777593000	0.008897	-0.000538	-5.70	0.009588	0.01056	0.007152	1415442
1777506600	0.009435	-0.000589	-5.88	0.010345	0.01067	0.00804	3698701
1777420200	0.010024	-0.000636	-5.97	0.010333	0.01105	0.010007	595652
1777333800	0.01066	5.0E-5	0.47	0.010676	0.011019	0.00989	630427
1777247400	0.01061	0.000425	4.17	0.010185	0.010987	0.009566	214224
1777161000	0.010185	0.001012	11.03	0.009173	0.011131	0.00843	605218
1777074600	0.009173	2.3E-5	0.25	0.00988	0.010588	0.008999	218775
1776988200	0.00915	-0.00109	-10.64	0.01024	0.011788	0.00905	577185
1776901800	0.01024	-6.5E-5	-0.63	0.010305	0.012	0.009997	459588
1776815400	0.010305	-0.000445	-4.14	0.01075	0.012407	0.008	666331
1776729000	0.01075	0.000288	2.75	0.010799	0.0155	0.01012	404587
1776642600	0.010462	0.002323	28.54	0.008139	0.0137	0.007826	603870
1776556200	0.008139	0.001304	19.08	0.006835	0.009535	0.006835	1047245
1776469800	0.006835	-0.004687	-40.68	0.008576	0.008774	0.006431	3573112
1776383400	0.011522	-0.001229	-9.64	0.0122	0.013705	0.0052	10418981
1776297000	0.012751	-0.000644	-4.81	0.01347	0.016339	0.012714	2554623
1776210600	0.013395	-0.00113	-7.78	0.014229	0.015299	0.012672	2006190
1776124200	0.014525	-0.001677	-10.35	0.01401	0.0165	0.012714	3342936
1776037800	0.016202	0.003701	29.61	0.012532	0.0165	0.012033	2681346
1775951400	0.012501	0.000337	2.77	0.012259	0.01479	0.012036	1822026
1775865000	0.012164	-0.002764	-18.52	0.014933	0.016394	0.0121	2028231
1775778600	0.014928	0.000997	7.16	0.014141	0.0165	0.012834	6699096