ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
KB Financial Group Inc

KB Financial Group Inc (K1BF34)

89.19
1.62
(1.85%)
終了 1月6日 5:55AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
89.19
買値
0.00
売値
0.00
出来高
4
88.00 日の範囲 89.19
47.45 52 週間の範囲 109.60
前日終値
87.57
始値
88.00
最終取引時間
平均取引量 (3 か月)
295
財務取引量
R$ 354
VWAP
88.548

K1BF34 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.621.8499486125487.5789.1987.57387.57DR
4-2.21-2.4179431072291.493.0687.5755790.19022106DR
121.351.536885245987.84109.687.5729591.13437586DR
262.412.7771375893186.78109.680.4116489.94538462DR
5241.7487.96628029547.45109.647.4565172.94910363DR
15621.7832.309746328467.41109.640.252867.11502727DR
26037.8373.656542056151.36109.640.245865.70458268DR

K1BF34 - Frequently Asked Questions (FAQ)

What is the current KB Financial share price?
The current share price of KB Financial is R$ 89.19
What is the 1 year trading range for KB Financial share price?
KB Financial has traded in the range of R$ 47.45 to R$ 109.60 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M

最近閲覧した銘柄

Delayed Upgrade Clock