ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Is Dce � D

Is Dce � D (SUOP)

4.1375
0.0355
(0.87%)
終了 11月26日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
4.1375
買値
4.134
売値
4.141
出来高
4,279
4.1153 日の範囲 4.1413
0.00 52 週間の範囲 0.00
前日終値
4.102
始値
4.121
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 17,632
VWAP
4.1205

SUOP 最新ニュース

iShares II DC ESG GBH D £ Net Asset Value(s)

iShares II DC ESG GBH D £ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond ESG UCITS ETF GBP Hedged (Dist) 22/11/2024...

iShares II DC ESG GBH D £ Net Asset Value(s)

iShares II DC ESG GBH D £ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond ESG UCITS ETF GBP Hedged (Dist) 21/11/2024...

iShares II DC ESG GBH D £ Net Asset Value(s)

iShares II DC ESG GBH D £ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond ESG UCITS ETF GBP Hedged (Dist) 20/11/2024...

iShares II DC ESG GBH D £ Net Asset Value(s)

iShares II DC ESG GBH D £ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond ESG UCITS ETF GBP Hedged (Dist) 19/11/2024...

iShares II DC ESG GBH D £ Net Asset Value(s)

iShares II DC ESG GBH D £ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond ESG UCITS ETF GBP Hedged (Dist) 18/11/2024...

iShares II DC ESG GBH D £ Net Asset Value(s)

iShares II DC ESG GBH D £ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond ESG UCITS ETF GBP Hedged (Dist) 15/11/2024...

iShares II DC ESG GBH D £ Net Asset Value(s)

iShares II DC ESG GBH D £ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond ESG UCITS ETF GBP Hedged (Dist) 14/11/2024...

iShares II DC ESG GBH D £ Net Asset Value(s)

iShares II DC ESG GBH D £ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond ESG UCITS ETF GBP Hedged (Dist) 13/11/2024...

iShares II DC ESG GBH D £ Net Asset Value(s)

iShares II DC ESG GBH D £ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond ESG UCITS ETF GBP Hedged (Dist) 12/11/2024...

iShares II DC ESG GBH D £ Net Asset Value(s)

iShares II DC ESG GBH D £ 11 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond ESG UCITS ETF GBP Hedged (Dist) 08/11/2024...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MDAISpectral AI Inc
US$ 2.01
(53.44%)
4.05M
CLROClearOne Inc
US$ 0.65
(32.65%)
4.12M
IDAIT Stamp Inc
US$ 0.2205
(22.50%)
2.5M
EDSAEdesa Biotech Inc
US$ 2.60
(20.93%)
2.46k
SMTCSemtech Corp
US$ 63.2053
(18.27%)
352.27k
KALAKALA BIO Inc
US$ 5.59
(-17.73%)
1.63k
NIVFNewGenIvf Group Ltd
US$ 0.4274
(-16.03%)
303.53k
SLXNSilexion Therapeutics Corporation
US$ 0.26
(-15.31%)
178.3k
AKTSAkoustis Technologies Inc
US$ 0.0854
(-15.11%)
3.6M
ELABElevai Labs Inc
US$ 0.0174
(-13.43%)
69.46M
ELABElevai Labs Inc
US$ 0.0174
(-13.43%)
69.46M
MLGOMicroAlgo Inc
US$ 0.1945
(-5.12%)
12.81M
BFRIBiofrontera Inc
US$ 1.09
(25.29%)
8.74M
SVMHSRIVARU Holding Ltd
US$ 0.0243
(-1.22%)
5.09M
XTIAXTI Aerospace Inc
US$ 0.0473
(1.94%)
4.9M

最近閲覧した銘柄

Delayed Upgrade Clock