Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781022600 | 8.45875 | -0.05 | -0.57 | 8.52 | 8.575 | 8.4525 | 8835 |
| 1780936200 | 8.5075 | -0.02 | -0.25 | 8.41 | 8.53375 | 8.3775 | 31501 |
| 1780677000 | 8.52875 | -0.07 | -0.86 | 8.5625 | 8.61875 | 8.52125 | 88115 |
| 1780590600 | 8.6024999 | -0.01 | -0.10 | 8.5725 | 8.6325 | 8.5425 | 58137 |
| 1780504200 | 8.61125 | 0.02 | 0.19 | 8.68 | 8.68 | 8.585 | 60615 |
| 1780417800 | 8.595 | 0.05 | 0.60 | 8.5675 | 8.61375 | 8.51625 | 13507 |
| 1780331400 | 8.54375 | -0.03 | -0.39 | 8.605 | 8.63 | 8.49625 | 25475 |
| 1780072200 | 8.5775 | -0.01 | -0.07 | 8.65 | 8.65 | 8.54375 | 31061 |
| 1779985800 | 8.58375 | 0.02 | 0.28 | 8.5475 | 8.595 | 8.5425 | 2944 |
| 1779899400 | 8.56 | 0.04 | 0.41 | 8.5625 | 8.5925 | 8.53625 | 577 |
| 1779813000 | 8.525 | 0.04 | 0.46 | 8.545 | 8.5574999 | 8.50625 | 16718 |
| 1779467400 | 8.48625 | 0.03 | 0.31 | 8.4675 | 8.4925 | 8.435 | 1250 |
| 1779381000 | 8.46 | -0.11 | -1.27 | 8.4725 | 8.47875 | 8.4025 | 2292 |
| 1779294600 | 8.56875 | 0.01 | 0.15 | 8.505 | 8.61375 | 8.4425 | 10019 |
| 1779208200 | 8.55625 | 0.07 | 0.80 | 8.6024999 | 8.66375 | 8.54625 | 58517 |
| 1779121800 | 8.48875 | 0.03 | 0.30 | 8.4625 | 8.5475 | 8.4324999 | 35803 |
| 1778862600 | 8.4637499 | 0.05 | 0.61 | 8.3975 | 8.5025 | 8.3975 | 63333 |
| 1778776200 | 8.4125 | -0.11 | -1.33 | 8.4125 | 8.4125 | 8.4125 | 1820 |
| 1778689800 | 8.5262499 | 0.15 | 1.84 | 8.485 | 8.54125 | 8.4375 | 21154 |
| 1778603400 | 8.3725 | -0.08 | -0.98 | 8.4075 | 8.42625 | 8.365 | 40 |
| 1778517000 | 8.455 | 0.08 | 0.94 | 8.3825 | 8.4625 | 8.37625 | 9654 |
| 1778257800 | 8.37625 | 0.11 | 1.38 | 8.36 | 8.4375 | 8.3375 | 30 |
| 1778171400 | 8.2625 | -0.07 | -0.78 | 8.3275 | 8.385 | 8.24125 | 5294 |
| 1778085000 | 8.3275 | 0.21 | 2.59 | 8.2475 | 8.405 | 8.215 | 49347 |
| 1777998600 | 8.1175 | 0.03 | 0.40 | 8.07 | 8.1275 | 8.05125 | 24903 |
| 1777653000 | 8.085 | -0.06 | -0.69 | 8.1325 | 8.1375 | 8.05125 | 66383 |
| 1777566600 | 8.14125 | 0.07 | 0.87 | 8.025 | 8.175 | 8.01125 | 39222 |
| 1777480200 | 8.0712499 | -0.06 | -0.74 | 8.11 | 8.1225 | 8.0574999 | 11984 |
| 1777393800 | 8.13125 | -0.06 | -0.73 | 8.22 | 8.22625 | 8.10625 | 9354 |
| 1777307400 | 8.19125 | 0.09 | 1.13 | 8.205 | 8.25375 | 8.19 | 23870 |
| 1777048200 | 8.1 | -0.14 | -1.65 | 8.115 | 8.17125 | 8.065 | 23638 |
| 1776961800 | 8.23625 | -0.03 | -0.33 | 8.1824999 | 8.24875 | 8.155 | 67054 |
| 1776875400 | 8.26375 | -0.05 | -0.65 | 8.3475 | 8.3475 | 8.25625 | 7666 |
| 1776789000 | 8.3175 | -0.13 | -1.52 | 8.3975 | 8.40625 | 8.305 | 1512 |
| 1776702600 | 8.4462499 | -0.08 | -0.98 | 8.42 | 8.485 | 8.37625 | 6738 |
| 1776443400 | 8.53 | 0.14 | 1.65 | 8.36 | 8.58625 | 8.34 | 6314 |
| 1776357000 | 8.39125 | 0.01 | 0.13 | 8.42 | 8.42375 | 8.37125 | 128264 |
| 1776270600 | 8.38 | 0.07 | 0.81 | 8.3425 | 8.39125 | 8.32625 | 87274 |
| 1776184200 | 8.3125 | 0.15 | 1.84 | 8.225 | 8.3175 | 8.21125 | 3620 |
| 1776097800 | 8.1625 | -0.09 | -1.14 | 8.1 | 8.18875 | 8.095 | 30134 |
| 1775838600 | 8.25625 | -0 | -0.05 | 8.26 | 8.2725 | 8.24625 | 363 |
| 1775752200 | 8.26 | -0.22 | -2.55 | 8.265 | 8.2762499 | 8.2075 | 16440 |
| 1775665800 | 8.47625 | 0.45 | 5.59 | 8.41 | 8.515 | 8.3925 | 431380 |
| 1775579400 | 8.0275 | -0.11 | -1.40 | 8.0975 | 8.17625 | 7.99 | 103069 |
| 1775147400 | 8.14125 | -0.12 | -1.45 | 8.0825 | 8.21 | 8.025 | 152283 |
| 1775061000 | 8.26125 | 0.33 | 4.18 | 8.255 | 8.3125 | 8.18 | 86837 |
| 1774974600 | 7.93 | 0.09 | 1.18 | 7.8275 | 7.96375 | 7.81 | 113994 |
| 1774888200 | 7.8375 | 0.06 | 0.82 | 7.845 | 7.9475 | 7.805 | 80327 |
| 1774632600 | 7.77375 | -0.18 | -2.20 | 7.9075 | 7.92125 | 7.77 | 14286 |
| 1774546200 | 7.94875 | -0.16 | -2.00 | 8.0125 | 8.045 | 7.925 | 42295 |
| 1774459800 | 8.11125 | 0.08 | 0.95 | 8.1075 | 8.18625 | 8.05125 | 40837 |
| 1774373400 | 8.035 | 0.13 | 1.63 | 8.03 | 8.06375 | 7.9425 | 36623 |
| 1774287000 | 7.90625 | 0.14 | 1.74 | 7.605 | 8.4637499 | 7.605 | 108263 |
| 1774027800 | 7.77125 | -0.08 | -0.97 | 7.9125 | 7.9125 | 7.72875 | 41876 |
| 1773941400 | 7.8475 | -0.1 | -1.23 | 7.8075 | 7.895 | 7.76875 | 3561 |
| 1773855000 | 7.945 | -0.1 | -1.27 | 8.055 | 8.08 | 7.935 | 1486052 |
| 1773768600 | 8.0475 | 0.04 | 0.56 | 7.9925 | 8.10125 | 7.97125 | 311 |
| 1773682200 | 8.0025 | 0.09 | 1.09 | 7.92 | 8.04625 | 7.8725 | 154816 |
| 1773423000 | 7.91625 | -0.06 | -0.80 | 7.9 | 8.025 | 7.83125 | 1163 |
| 1773336600 | 7.98 | -0.08 | -0.99 | 8.045 | 8.06625 | 7.92625 | 10210 |
| 1773250200 | 8.06 | -0.28 | -3.33 | 8.1525 | 8.16125 | 8.0425 | 107441 |
| 1773163800 | 8.3375 | 0.23 | 2.84 | 8.2675 | 8.3524999 | 8.20875 | 8834 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
