Lyxor Multi Units Lux Lyxor US Curve Steep 210 UCITS ETF【STPH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	10.418	0	0.00	10.418	10.418	10.418	0
1780677000	10.418	-0.01	-0.06	10.418	10.418	10.418	5
1780590600	10.424	0	0.00	10.424	10.424	10.424	0
1780504200	10.424	0	0.00	10.424	10.424	10.424	0
1780417800	10.424	-0.04	-0.38	10.432	10.432	10.424	5991
1780331400	10.464	0	0.00	10.464	10.464	10.464	0
1780072200	10.464	0	0.00	10.464	10.464	10.464	0
1779985800	10.464	0	0.00	10.464	10.464	10.464	0
1779899400	10.464	0	0.00	10.464	10.464	10.464	0
1779813000	10.464	0	0.00	10.464	10.464	10.464	0
1779467400	10.464	0	0.00	10.464	10.464	10.464	0
1779381000	10.464	0	0.00	10.464	10.464	10.464	0
1779294600	10.464	0	0.00	10.464	10.464	10.464	0
1779208200	10.464	0	0.00	10.464	10.464	10.464	0
1779121800	10.464	0	0.00	10.464	10.464	10.464	0
1778862600	10.464	0.01	0.11	10.464	10.464	10.464	355
1778776200	10.452	0	0.00	10.452	10.452	10.452	0
1778689800	10.452	0	0.00	10.452	10.452	10.452	0
1778603400	10.452	0	0.00	10.452	10.452	10.452	0
1778517000	10.452	0	0.00	10.452	10.452	10.452	0
1778257800	10.452	0	0.00	10.452	10.452	10.452	0
1778171400	10.452	0	0.00	10.452	10.452	10.452	0
1778085000	10.452	-0.01	-0.11	10.452	10.452	10.452	264
1777998600	10.464	0	0.00	10.464	10.464	10.464	0
1777653000	10.464	0	0.00	10.464	10.464	10.464	0
1777566600	10.464	0	0.00	10.464	10.464	10.464	0
1777480200	10.464	0	0.00	10.464	10.464	10.464	0
1777393800	10.464	0	0.00	10.464	10.464	10.464	0
1777307400	10.464	0	0.00	10.464	10.464	10.464	0
1777048200	10.464	0	0.00	10.464	10.464	10.464	0
1776961800	10.464	0	0.00	10.464	10.464	10.464	0
1776875400	10.464	-0.01	-0.11	10.468	10.468	10.464	3179
1776789000	10.476	0.03	0.33	10.476	10.476	10.476	813
1776702600	10.442	0	0.00	10.442	10.442	10.442	0
1776443400	10.442	0	0.00	10.442	10.442	10.442	0
1776357000	10.442	0	0.00	10.442	10.442	10.442	0
1776270600	10.442	0	0.00	10.442	10.442	10.442	0
1776184200	10.442	0	0.00	10.442	10.442	10.442	0
1776097800	10.442	0	0.00	10.442	10.442	10.442	0
1775838600	10.442	0	0.00	10.442	10.442	10.442	0
1775752200	10.442	-0.07	-0.67	10.444	10.444	10.442	3429
1775665800	10.512	0.06	0.54	10.512	10.512	10.512	12
1775579400	10.456	-0	-0.02	10.456	10.456	10.456	1683
1775147400	10.458	0	0.00	10.458	10.458	10.458	0
1775061000	10.458	0	0.00	10.458	10.458	10.458	0
1774974600	10.458	0	0.00	10.458	10.458	10.458	0
1774888200	10.458	0.06	0.54	10.458	10.458	10.458	69
1774632600	10.402	0	0.00	10.402	10.402	10.402	0
1774546200	10.402	0	0.00	10.402	10.402	10.402	0
1774459800	10.402	0	0.00	10.402	10.402	10.402	0
1774373400	10.402	0	0.00	10.402	10.402	10.402	0
1774287000	10.402	0.01	0.13	10.402	10.402	10.402	578
1774027800	10.388	0	0.00	10.388	10.388	10.388	0
1773941400	10.388	-0.08	-0.80	10.378	10.388	10.378	2630
1773855000	10.472	-0.01	-0.10	10.472	10.472	10.472	0
1773768600	10.482	-0	-0.04	10.482	10.482	10.482	0
1773682200	10.486	-0.01	-0.11	10.496	10.496	10.486	250
1773423000	10.498	0.02	0.16	10.498	10.498	10.498	2387
1773336600	10.481	-0.03	-0.30	10.481	10.481	10.481	0
1773250200	10.513	0.01	0.09	10.513	10.513	10.513	0
1773163800	10.504	0.01	0.09	10.504	10.504	10.504	0
1773077400	10.495	-0.02	-0.20	10.495	10.495	10.495	0