Ls -3x Short Taiwan Etp【STAI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	14.675	1.75	13.54	13.95	14.975	13.35	53632
1780590600	12.925	-1.05	-7.51	13.35	13.575	12.725	64098
1780504200	13.975	0	0.00	13.975	13.975	13.975	0
1780417800	13.975	0	0.00	13.975	13.975	13.975	0
1780331400	13.975	0	0.00	13.975	13.975	13.975	0
1780072200	13.975	0	0.00	13.975	13.975	13.975	0
1779985800	13.975	-0.05	-0.36	14.6	15.95	13.95	54865
1779899400	14.025	-0.43	-2.94	13.15	14.1	13.15	25984
1779813000	14.45	-2.25	-13.47	15	15.1	14.175	21935
1779467400	16.7	-3.6	-17.73	17.6	17.6	16.649999	6060
1779381000	20.3	0	0.00	20.3	20.3	20.3	0
1779294600	20.3	-1.7	-7.73	20.6	21.65	19.9	10008
1779208200	22	1.3	6.28	22.3	22.65	21.5	22736
1779121800	20.7	2.55	14.05	20.2	20.75	19.425	35775
1778862600	18.15	0	0.00	18.15	18.15	18.15	0
1778776200	18.15	-0.55	-2.94	18.8	18.9	17.675	2555
1778689800	18.7	-0.95	-4.83	19.05	19.3	18.325	122
1778603400	19.65	2.45	14.24	19.15	19.725	18.375	1935
1778517000	17.2	-1.2	-6.52	18.15	18.625	16.6	34763
1778257800	18.4	0	0.00	18.4	18.4	18.4	0
1778171400	18.4	-0.48	-2.52	18	18.8	17.3	50120
1778085000	18.875	-1.23	-6.09	19	19.125	18.85	25060
1777998600	20.1	-1.3	-6.07	20	20.1	20	10000
1777653000	21.4	-3.2	-13.01	21.6	21.6	21.4	50
1777566600	24.6	0	0.00	24.6	24.6	24.6	0
1777480200	24.6	0	0.00	24.6	24.6	24.6	0
1777393800	24.6	0.4	1.65	25.2	25.25	24.1	20000
1777307400	24.2	0.2	0.83	23.1	26.05	21.25	610
1777048200	24	-2.6	-9.77	25.1	25.3	23.3	2627
1776961800	26.6	-1.65	-5.84	27	29.95	24.85	680
1776875400	28.25	0	0.00	28.25	28.25	28.25	0
1776789000	28.25	0	0.00	28.25	28.25	28.25	0
1776702600	28.25	0	0.00	28.25	28.25	28.25	0
1776443400	28.25	-7.85	-21.75	28.1	29.15	27.4	16788
1776357000	36.1	0	0.00	36.1	36.1	36.1	0
1776270600	36.1	0	0.00	36.1	36.1	36.1	0
1776184200	36.1	0	0.00	36.1	36.1	36.1	0
1776097800	36.1	-10	-21.69	36.3	38.7	34.9	38593
1775838600	46.1	0	0.00	46.1	46.1	46.1	0
1775752200	46.1	0	0.00	46.1	46.1	46.1	0
1775665800	46.1	0	0.00	46.1	46.1	46.1	0
1775579400	46.1	0	0.00	46.1	46.1	46.1	0
1775147400	46.1	0	0.00	46.1	46.1	46.1	0
1775061000	46.1	-7.9	-14.63	45.4	49.2	45.4	41580
1774974600	54	1.5	2.86	56	56.4	52.3	85628
1774888200	52.5	1	1.94	50	53.2	49.1	44182
1774632600	51.5	2.4	4.89	51.8	52.2	50.05	2557
1774546200	49.1	3	6.51	48	49.65	47.3	2214
1774459800	46.1	-3.05	-6.21	45.8	48.1	45.55	1269
1774373400	49.15	-0.3	-0.61	49.2	51.3	47.45	10110
1774287000	49.45	-1.85	-3.61	55.2	56.4	45.35	9076
1774027800	51.3	2.6	5.34	51.4	51.8	50.6	322
1773941400	48.7	1.4	2.96	48.2	52.2	48.1	1008
1773855000	47.3	1.25	2.71	47.3	47.3	47.3	0
1773768600	46.05	-3.25	-6.59	46.05	46.05	46.05	0
1773682200	49.3	-3.5	-6.63	49.3	49.3	49.3	2000
1773423000	52.8	0.3	0.57	52.8	52.8	52.8	0
1773336600	52.5	3.5	7.14	52.5	52.5	52.5	0
1773250200	49	-1.2	-2.39	49.4	49.4	48.8	644
1773163800	50.2	-3.9	-7.21	51.2	53.5	49.1	1851
1773077400	54.1	1	1.88	54.1	54.1	54.1	0
1772818200	53.1	-0.2	-0.38	53.1	53.1	53.1	0