Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2.12765957447 | 23.5 | 24 | 23 | 4832 | 23.5 | DE |
| 4 | -0.5 | -2.12765957447 | 23.5 | 24 | 23 | 7868 | 23.50007943 | DE |
| 12 | -3.5 | -13.2075471698 | 26.5 | 26.5 | 23 | 8540 | 24.69596521 | DE |
| 26 | 2.5 | 12.1951219512 | 20.5 | 27 | 19.8 | 11101 | 24.52954598 | DE |
| 52 | -1 | -4.16666666667 | 24 | 27 | 18.8 | 13141 | 22.0542407 | DE |
| 156 | 3.5 | 17.9487179487 | 19.5 | 31 | 12.75 | 24874 | 20.41427711 | DE |
| 260 | -15 | -39.4736842105 | 38 | 38.5 | 10 | 32911 | 19.26168082 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738949400 | 23 | -0.5 | -2.13 | 23.5 | 23.9 | 23 | 40676 |
| 1738863000 | 23.5 | 0 | 0.00 | 23.5 | 23.9 | 23.5 | 77 |
| 1738776600 | 23.5 | 0 | 0.00 | 23.5 | 23.9 | 23.5 | 9207 |
| 1738690200 | 23.5 | 0 | 0.00 | 23.5 | 23.9 | 23.5 | 11874 |
| 1738603800 | 23.5 | 0 | 0.00 | 23.5 | 24 | 23.5 | 3000 |
| 1738344600 | 23.5 | -0.5 | -2.08 | 23.5 | 23.5 | 23.5 | 0 |
| 1738258200 | 24 | 0.5 | 2.13 | 23.5 | 24 | 23.5 | 25 |
| 1738171800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1738085400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1087 |
| 1737999000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 22475 |
| 1737739800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 16 |
| 1737653400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1737567000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 5011 |
| 1737480600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1737394200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 27088 |
| 1737135000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 67362 |
| 1737048600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1736962200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 16 |
| 1736875800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 40 |
| 1736789400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.1 | 30 |
| 1736530200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 10054 |
| 1736443800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1133 |
| 1736357400 | 23.5 | -1 | -4.08 | 24.5 | 24.5 | 23.5 | 28278 |
| 1736271000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1234 |
| 1736184600 | 24.5 | -0.5 | -2.00 | 25 | 25 | 24.5 | 41003 |
| 1735925400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735839000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 14700 |
| 1735666200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735579800 | 25 | 0 | 0.00 | 25 | 25 | 24.2 | 2003 |
| 1735320600 | 25 | 0 | 0.00 | 25 | 25 | 24.3 | 31451 |
| 1735061400 | 25 | 0 | 0.00 | 25 | 25 | 24.3 | 2 |
| 1734975000 | 25 | 0 | 0.00 | 25 | 25 | 23.8 | 58923 |
| 1734715800 | 25 | 0 | 0.00 | 25 | 25 | 24.3 | 2434 |
| 1734629400 | 25 | 0 | 0.00 | 25 | 25 | 23.8 | 0 |
| 1734543000 | 25 | 0 | 0.00 | 25 | 25 | 24.3 | 48 |
| 1734456600 | 25 | 0 | 0.00 | 25 | 25 | 23.8 | 26264 |
| 1734370200 | 25 | -1.5 | -5.66 | 26.5 | 26.5 | 25 | 30004 |
| 1734111000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1734024600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1733938200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 10074 |
| 1733851800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 5 |
| 1733765400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 5037 |
| 1733506200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 15316 |
| 1733419800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 25.7 | 10737 |
| 1733333400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26 | 10001 |
| 1733247000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 25.7 | 0 |
| 1733160600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.1 | 4 |
| 1732901400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.1 | 0 |
| 1732815000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.1 | 150 |
| 1732728600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.1 | 2 |
| 1732642200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.1 | 9215 |
| 1732555800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.1 | 10000 |
| 1732296600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 8374 |
| 1732210200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 961 |
| 1732123800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 6 |
| 1732037400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 5197 |
| 1731951000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 2000 |
| 1731691800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 5000 |
| 1731605400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1731519000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 4233 |
| 1731432600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 30000 |
| 1731346200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 65 |
| 1731087000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 10946 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
