Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 2.43902439024 | 20.5 | 21 | 20.5 | 1764 | 20.72108844 | DE |
| 4 | -2.5 | -10.6382978723 | 23.5 | 24 | 19.6 | 18012 | 21.23549532 | DE |
| 12 | -5.5 | -20.7547169811 | 26.5 | 26.5 | 19.6 | 13261 | 22.84572187 | DE |
| 26 | -3 | -12.5 | 24 | 27 | 19.6 | 11179 | 24.54560753 | DE |
| 52 | 1.5 | 7.69230769231 | 19.5 | 27 | 18.8 | 12622 | 22.07855178 | DE |
| 156 | 4.5 | 27.2727272727 | 16.5 | 31 | 12.75 | 25196 | 20.4480962 | DE |
| 260 | -6 | -22.2222222222 | 27 | 31 | 10 | 32421 | 18.98661047 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741109400 | 21 | 0.5 | 2.44 | 20.5 | 21 | 20.5 | 3900 |
| 1741023000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 2367 |
| 1740763800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1740677400 | 20.5 | 0 | 0.00 | 20.5 | 21 | 20.5 | 2550 |
| 1740591000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 3 |
| 1740504600 | 20.5 | 0.9 | 4.59 | 20.5 | 20.5 | 20.5 | 104273 |
| 1740418200 | 19.6 | -2.9 | -12.89 | 22.5 | 22.5 | 19.6 | 104471 |
| 1740159000 | 22.5 | -0.5 | -2.17 | 23 | 23 | 22.5 | 26311 |
| 1740072600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1739986200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 551 |
| 1739899800 | 23 | 0 | 0.00 | 23 | 23 | 22 | 28446 |
| 1739813400 | 23 | 0 | 0.00 | 23 | 23 | 22 | 0 |
| 1739554200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1739467800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 12006 |
| 1739381400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 16547 |
| 1739295000 | 23 | -1 | -4.17 | 23 | 23 | 23 | 0 |
| 1739208600 | 24 | 1 | 4.35 | 23 | 24 | 23 | 8854 |
| 1738949400 | 23 | -0.5 | -2.13 | 23.5 | 23.9 | 23 | 40676 |
| 1738863000 | 23.5 | 0 | 0.00 | 23.5 | 23.9 | 23.5 | 77 |
| 1738776600 | 23.5 | 0 | 0.00 | 23.5 | 23.9 | 23.5 | 9207 |
| 1738690200 | 23.5 | 0 | 0.00 | 23.5 | 23.9 | 23.5 | 11874 |
| 1738603800 | 23.5 | 0 | 0.00 | 23.5 | 24 | 23.5 | 3000 |
| 1738344600 | 23.5 | -0.5 | -2.08 | 23.5 | 23.5 | 23.5 | 0 |
| 1738258200 | 24 | 0.5 | 2.13 | 23.5 | 24 | 23.5 | 25 |
| 1738171800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1738085400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1087 |
| 1737999000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 22475 |
| 1737739800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 16 |
| 1737653400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1737567000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 5011 |
| 1737480600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1737394200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 27088 |
| 1737135000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 67362 |
| 1737048600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1736962200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 16 |
| 1736875800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 40 |
| 1736789400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.1 | 30 |
| 1736530200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 10054 |
| 1736443800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1133 |
| 1736357400 | 23.5 | -1 | -4.08 | 24.5 | 24.5 | 23.5 | 28278 |
| 1736271000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1234 |
| 1736184600 | 24.5 | -0.5 | -2.00 | 25 | 25 | 24.5 | 41003 |
| 1735925400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735839000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 14700 |
| 1735666200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735579800 | 25 | 0 | 0.00 | 25 | 25 | 24.2 | 2003 |
| 1735320600 | 25 | 0 | 0.00 | 25 | 25 | 24.3 | 31451 |
| 1735061400 | 25 | 0 | 0.00 | 25 | 25 | 24.3 | 2 |
| 1734975000 | 25 | 0 | 0.00 | 25 | 25 | 23.8 | 58923 |
| 1734715800 | 25 | 0 | 0.00 | 25 | 25 | 24.3 | 2434 |
| 1734629400 | 25 | 0 | 0.00 | 25 | 25 | 23.8 | 0 |
| 1734543000 | 25 | 0 | 0.00 | 25 | 25 | 24.3 | 48 |
| 1734456600 | 25 | 0 | 0.00 | 25 | 25 | 23.8 | 26264 |
| 1734370200 | 25 | -1.5 | -5.66 | 26.5 | 26.5 | 25 | 30004 |
| 1734111000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1734024600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1733938200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 10074 |
| 1733851800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 5 |
| 1733765400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 5037 |
| 1733506200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 15316 |
| 1733419800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 25.7 | 10737 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
