Graniteshares 3x Short Square Daily Etp【SSQ3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	43.8	-4.5	-9.32	45.6	46.1	43.8	175
1782405000	48.3	4.8	11.03	48.2	49.55	45.3	16
1782318600	43.5	-3.2	-6.85	50	54.25	42.8	21
1782232200	46.7	0	0.00	46.7	46.7	46.7	0
1782145800	46.7	0	0.00	46.7	46.7	46.7	0
1781886600	46.7	0	0.00	46.7	46.7	46.7	0
1781800200	46.7	0	0.00	46.7	46.7	46.7	0
1781713800	46.7	0	0.00	46.7	46.7	46.7	0
1781627400	46.7	-1.7	-3.51	51	51	45.9	446
1781541000	48.4	-12.35	-20.33	53.5	57.75	47.6	625
1781281800	60.75	-9	-12.90	61	63.75	59.25	30
1781195400	69.75	0	0.00	69.75	69.75	69.75	0
1781109000	69.75	0	0.00	69.75	69.75	69.75	0
1781022600	69.75	7.25	11.60	64	69.75	63.25	33
1780936200	62.5	0	0.00	62.5	62.5	62.5	0
1780677000	62.5	0	0.00	62.5	62.5	62.5	0
1780590600	62.5	0	0.00	62.5	62.5	62.5	0
1780504200	62.5	10.5	20.19	53.5	63	51.1	38361
1780417800	52	4.2	8.79	48.6	53.75	48.6	232
1780331400	47.8	-0.8	-1.65	48.4	50.9	46.6	3488
1780072200	48.6	-12.15	-20.00	52.5	54.25	48.6	148
1779985800	60.75	0	0.00	60.75	60.75	60.75	0
1779899400	60.75	-8.75	-12.59	62	64.25	57.25	1110
1779813000	69.5	0	0.00	69.5	69.5	69.5	0
1779467400	69.5	0	0.00	69.5	69.5	69.5	0
1779381000	69.5	9	14.88	61.5	69.75	61.25	235
1779294600	60.5	-3.25	-5.10	64.5	71	60	6188
1779208200	63.75	0	0.00	63.75	63.75	63.75	0
1779121800	63.75	3.25	5.37	66	67.5	60.75	273
1778862600	60.5	0	0.00	60.5	60.5	60.5	0
1778776200	60.5	0	0.00	60.5	60.5	60.5	0
1778689800	60.5	0	0.00	60.5	60.5	60.5	0
1778603400	60.5	3	5.22	60	61.5	59.25	2021
1778517000	57.5	3.75	6.98	55.5	57.75	52	775
1778257800	53.75	-13	-19.48	55	59.25	46.1	12254
1778171400	66.75	0	0.00	66.75	66.75	66.75	0
1778085000	66.75	4.5	7.23	66	66.75	59.75	93
1777998600	62.25	-6.75	-9.78	62	68	60	251
1777653000	69	0	0.00	69	69	69	0
1777566600	69	0	0.00	69	69	69	0
1777480200	69	1.75	2.60	73	74.25	68.25	1346
1777393800	67.25	0	0.00	67.25	67.25	67.25	0
1777307400	67.25	0	0.00	67.25	67.25	67.25	0
1777048200	67.25	0	0.00	67.25	67.25	67.25	0
1776961800	67.25	7	11.62	68	69	66	992
1776875400	60.25	0	0.00	60.25	60.25	60.25	0
1776789000	60.25	-6	-9.06	58	61	55.75	2
1776702600	66.25	0	0.00	66.25	66.25	66.25	0
1776443400	66.25	-46.25	-41.11	72.5	75.75	63	2179
1776357000	112.5	0	0.00	112.5	112.5	112.5	0
1776270600	112.5	0	0.00	112.5	112.5	112.5	0
1776184200	112.5	0	0.00	112.5	112.5	112.5	0
1776097800	112.5	0	0.00	112.5	112.5	112.5	0
1775838600	112.5	0	0.00	112.5	112.5	112.5	0
1775752200	112.5	16.5	17.19	103	115	103	17000
1775665800	96	-24.5	-20.33	93.5	96.75	89.5	10104
1775579400	120.5	6	5.24	123	123	114	26000
1775147400	114.5	0	0.00	114.5	114.5	114.5	0
1775061000	114.5	-15	-11.58	115	118	112	647
1774974600	129.5	-12.5	-8.80	133	135.5	126	25
1774891800	142	0	0.00	142	142	142	0