WisdomTree Nasdaq 100 5x Daily Short【SQS5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195400	44.3	0.15	0.34	44	50.25	38.65	186216
1781109000	44.15	1.65	3.88	42.7	49.55	38.05	455009
1781022600	42.5	4.2	10.97	38	45.9	35.05	174074
1780936200	38.3	-0.35	-0.91	41.9	44.15	33.7	331457
1780677000	38.65	4.1	11.87	36.2	41	32.4	165524
1780590600	34.55	1.25	3.75	35.3	39.45	31.05	305433
1780504200	33.299999	0.05	0.15	33.1	37.65	29.2	311070
1780417800	33.25	-1	-2.92	33.9	37.45	33.1	297115
1780331400	34.25	-1.4	-3.93	34.2	38.6	34.05	187687
1780072200	35.65	0	0.00	35.65	35.65	35.65	0
1779985800	35.65	-1.85	-4.93	37.7	41	32.9	129669
1779899400	37.5	0.15	0.40	37.1	39.75	34	303731
1779813000	37.35	-1.9	-4.84	39	41.8	32.45	163100
1779467400	39.25	-3.55	-8.29	40.1	44.85	39.1	133867
1779381000	42.8	0.6	1.42	41.8	47.1	37.85	132386
1779294600	42.2	-4.25	-9.15	43.7	49.2	36.85	240274
1779208200	46.45	1.45	3.22	45.5	51.2	40.55	44758
1779121800	45	2.4	5.63	44.2	49.15	38.4	213599
1778862600	42.6	3.3	8.40	42.9	46.95	38.1	277043
1778776200	39.3	-3.05	-7.20	39.3	39.3	39.3	8091
1778689800	42.35	-3.25	-7.13	43.3	47.15	41.95	94728
1778603400	45.6	4.25	10.28	43.7	45.9	42.45	44786
1778517000	41.35	-1.9	-4.39	42.1	42.7	41.25	1170335
1778257800	43.25	-2.75	-5.98	46.3	50.7	38.55	534881
1778171400	46	-2.4	-4.96	46.6	47.35	45.05	42605
1778085000	48.4	-6.65	-12.08	50.9	51.2	47.75	323371
1777998600	55.05	0	0.00	55.05	55.05	55.05	0
1777653000	55.05	-5.35	-8.86	57.9	58.85	54.5	188647
1777566600	60.4	-1.85	-2.97	62.2	64.55	55.5	76565
1777480200	62.25	-2.7	-4.16	62.1	64.05	61.65	884288
1777393800	64.95	3.55	5.78	64	65.55	62.2	43041
1777307400	61.4	-0.45	-0.73	60.1	62.1	59.5	43317
1777048200	61.85	-2.65	-4.11	65.2	68.75	61.35	298014
1776961800	64.5	-1.95	-2.93	65.7	66.75	64.05	19872
1776875400	66.45	-3.45	-4.94	67.099999	67.2	65.8	6560
1776789000	69.9	-0.15	-0.21	68.7	70.95	67.35	1091167
1776702600	70.05	1.85	2.71	70.4	72.15	68.4	68402
1776443400	68.2	-5.35	-7.27	72	74.75	62.6	508852
1776357000	73.55	-3.95	-5.10	73.3	78.85	72.85	83214
1776270600	77.5	-5.7	-6.85	81	81.95	77.05	171609
1776184200	83.2	-10.05	-10.78	87.1	87.65	83	91486
1776097800	93.25	0.8	0.87	97.3	98.5	92.1	13217
1775838600	92.45	-6.05	-6.14	94.8	95.9	91.3	80229
1775752200	98.5	1.55	1.60	99.6	101.25	97.25	75657
1775665800	96.95	-26.65	-21.56	95.7	97.6	93.35	109859
1775579400	123.6	2.5	2.06	122.8	126.95	122.7	53394
1775147400	121.1	2.4	2.02	131.9	135.5	119	52545
1775061000	118.7	-22.95	-16.20	122.2	126.05	117.25	49968
1774974600	141.65	-6.5	-4.39	149.19999	151.69999	138.05	15633
1774888200	148.15	5.35	3.75	145.3	151.25	139.19999	141757
1774632600	142.8	14.05	10.91	131.69999	144.1	130.9	299683
1774546200	128.75	10.1	8.51	124.6	131.44999	120.2	249329
1774459800	118.65	-1.7	-1.41	119	121.1	117.3	62967
1774373400	120.35	-1	-0.82	116.5	126.2	115.85	517855
1774287000	121.35	-1.05	-0.86	133.5	136.25	104.7	423032
1774027800	122.4	4.3	3.64	114.9	124.65	113.7	51486
1773941400	118.1	8.85	8.10	116.5	127.4	108.3	42673
1773855000	109.25	2.75	2.58	103.1	111.45	102.15	142690
1773768600	106.5	-4.35	-3.92	111.5	113.1	103.8	78130
1773682200	110.85	-4.6	-3.98	110.4	111.4	107.15	12960
1773423000	115.45	4.8	4.34	113.5	117.5	106.7	77992
1773336600	110.65	6.75	6.50	110.65	110.65	110.65	782