International bond 2.972% 16feb2028【SQ64】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781679600	0.005	0.005	0.005	0.005
1781593200	0.005	0.005	0.005	0.005
1781506800	0.005	0.005	0.005	0.005
1781247600	0.005	0.005	0.005	0.005
1781161200	0.005	0.005	0.005	0.005
1781074800	0.005	0.005	0.005	0.005
1780988400	0.005	0.005	0.005	0.005
1780902000	0.005	0.005	0.005	0.005
1780642800	0.005	0.005	0.005	0.005
1780556400	0.005	0.005	0.005	0.005
1780470000	0.005	0.005	0.005	0.005
1780383600	0.005	0.005	0.005	0.005
1780297200	0.005	0.005	0.005	0.005
1780038000	0.005	0.005	0.005	0.005
1779951600	0.005	0.005	0.005	0.005
1779865200	0.005	0.005	0.005	0.005
1779778800	0.005	0.005	0.005	0.005
1779433200	0.005	0.005	0.005	0.005
1779346800	0.005	0.005	0.005	0.005
1779260400	0.005	0.005	0.005	0.005
1779174000	0.005	0.005	0.005	0.005
1779087600	0.005	0.005	0.005	0.005
1778828400	0.005	0.005	0.005	0.005
1778742000	0.005	0.005	0.005	0.005
1778655600	0.005	0.005	0.005	0.005
1778569200	0.005	0.005	0.005	0.005
1778482800	0.005	0.005	0.005	0.005
1778223600	0.005	0.005	0.005	0.005
1778137200	0.005	0.005	0.005	0.005
1778050800	0.005	0.005	0.005	0.005
1777964400	0.005	0.005	0.005	0.005
1777618800	0.005	0.005	0.005	0.005
1777532400	0.005	0.005	0.005	0.005
1777446000	0.005	0.005	0.005	0.005
1777359600	0.005	0.005	0.005	0.005
1777273200	0.005	0.005	0.005	0.005
1777014000	0.005	0.005	0.005	0.005
1776927600	0.005	0.005	0.005	0.005
1776841200	0.005	0.005	0.005	0.005
1776754800	0.005	0.005	0.005	0.005
1776668400	0.005	0.005	0.005	0.005
1776409200	0.005	0.005	0.005	0.005
1776322800	0.005	0.005	0.005	0.005
1776236400	0.005	0.005	0.005	0.005
1776150000	0.005	0.005	0.005	0.005
1776063600	0.005	0.005	0.005	0.005
1775804400	0.005	0.005	0.005	0.005
1775718000	0.005	0.005	0.005	0.005
1775631600	0.005	0.005	0.005	0.005
1775545200	0.005	0.005	0.005	0.005
1775113200	0.005	0.005	0.005	0.005
1775026800	0.005	0.005	0.005	0.005
1774940400	0.005	0.005	0.005	0.005
1774854000	0.005	0.005	0.005	0.005
1774594800	0.005	0.005	0.005	0.005
1774508400	0.005	0.005	0.005	0.005
1774422000	0.005	0.005	0.005	0.005
1774335600	0.005	0.005	0.005	0.005
1774249200	0.005	0.005	0.005	0.005
1773990000	0.005	0.005	0.005	0.005
1773903600	0.005	0.005	0.005	0.005
1773817200	0.005	0.005	0.005	0.005