5.625% Snr Nts 13/05/32 Reg S【SQ05】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783062000	0.677	0.677	0.677	0.677
1782975600	0.677	0.677	0.677	0.677
1782889200	0.677	0.677	0.677	0.677
1782802800	0.677	0.677	0.677	0.677
1782716400	0.677	0.677	0.677	0.677
1782457200	0.677	0.677	0.677	0.677
1782370800	0.677	0.677	0.677	0.677
1782284400	0.677	0.677	0.677	0.677
1782198000	0.677	0.677	0.677	0.677
1782111600	0.677	0.677	0.677	0.677
1781852400	0.677	0.677	0.677	0.677
1781766000	0.677	0.677	0.677	0.677
1781679600	0.677	0.677	0.677	0.677
1781593200	0.677	0.677	0.677	0.677
1781506800	0.677	0.677	0.677	0.677
1781247600	0.677	0.677	0.677	0.677
1781161200	0.677	0.677	0.677	0.677
1781074800	0.677	0.677	0.677	0.677
1780988400	0.677	0.677	0.677	0.677
1780902000	0.677	0.677	0.677	0.677
1780642800	0.677	0.677	0.677	0.677
1780556400	0.677	0.677	0.677	0.677
1780470000	0.677	0.677	0.677	0.677
1780383600	0.677	0.677	0.677	0.677
1780297200	0.677	0.677	0.677	0.677
1780038000	0.677	0.677	0.677	0.677
1779951600	0.677	0.677	0.677	0.677
1779865200	0.677	0.677	0.677	0.677
1779778800	0.677	0.677	0.677	0.677
1779433200	0.677	0.677	0.677	0.677
1779346800	0.677	0.677	0.677	0.677
1779260400	0.677	0.677	0.677	0.677
1779174000	0.677	0.677	0.677	0.677
1779087600	0.677	0.677	0.677	0.677
1778828400	0.677	0.677	0.677	0.677
1778742000	0.677	0.677	0.677	0.677
1778655600	0.677	0.677	0.677	0.677
1778569200	0.677	0.677	0.677	0.677
1778482800	0.677	0.677	0.677	0.677
1778223600	0.677	0.677	0.677	0.677
1778137200	0.677	0.677	0.677	0.677
1778050800	0.677	0.677	0.677	0.677
1777964400	0.677	0.677	0.677	0.677
1777618800	0.677	0.677	0.677	0.677
1777532400	0.677	0.677	0.677	0.677
1777446000	0.677	0.677	0.677	0.677
1777359600	0.677	0.677	0.677	0.677
1777273200	0.677	0.677	0.677	0.677
1777014000	0.677	0.677	0.677	0.677
1776927600	0.677	0.677	0.677	0.677
1776841200	0.677	0.677	0.677	0.677
1776754800	0.677	0.677	0.677	0.677
1776668400	0.677	0.677	0.677	0.677
1776409200	0.677	0.677	0.677	0.677
1776322800	0.677	0.677	0.677	0.677
1776236400	0.677	0.677	0.677	0.677
1776150000	0.677	0.677	0.677	0.677
1776063600	0.677	0.677	0.677	0.677
1775804400	0.677	0.677	0.677	0.677
1775718000	0.677	0.677	0.677	0.677
1775631600	0.677	0.677	0.677	0.677
1775545200	0.677	0.677	0.677	0.677