State Street SPDR S&P 500 UCITS ETF Acc【SPYL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	18.299	0.08	0.42	18.24	18.351	18.158	855003
1782491400	18.223	0	0.03	18.142	18.252	18.032	276901
1782405000	18.218	-0.13	-0.70	18.322	18.36	18.103	1330064
1782318600	18.347	0.13	0.70	18.244	18.355	18.211	695336
1782232200	18.22	-0.24	-1.32	18.244	18.345	18.165	920170
1782145800	18.464	-0.06	-0.32	18.518	18.607	18.432	689405
1781886600	18.524	0.04	0.20	18.47	18.529	18.447	353961
1781800200	18.487	-0.07	-0.40	18.502	18.562	18.441	1277490
1781713800	18.561	-0.06	-0.33	18.634	18.653	18.51	1128266
1781627400	18.622	-0.06	-0.33	18.668	18.694	18.614	1029704
1781541000	18.684	0.27	1.48	18.572	18.687	18.561	662813
1781281800	18.411	0.42	2.31	18.24	18.421	18.189	613554
1781195400	17.995	-0.1	-0.57	18.058	18.14	17.926	408935
1781109000	18.098	0.01	0.07	18.184	18.289	18.016	1011755
1781022600	18.086	-0.3	-1.65	18.34	18.485	18.082	471081
1780936200	18.389	-0.12	-0.66	18.27	18.442	18.255	634663
1780677000	18.512	-0.19	-1.04	18.628	18.693	18.498	558527
1780590600	18.706	-0	-0.02	18.642	18.709	18.557	527336
1780504200	18.709	-0.1	-0.51	18.786	18.799	18.68	713345
1780417800	18.805	0.09	0.51	18.74	18.816	18.709	861363
1780331400	18.71	-0.03	-0.14	18.774	18.793	18.675	549055
1780072200	18.736	0.08	0.41	18.712	18.757	18.675	1049941
1779985800	18.66	0.11	0.61	18.558	18.666	18.524	637810
1779899400	18.547	-0.01	-0.04	18.576	18.663	18.53	845805
1779813000	18.554	0.05	0.26	18.574	18.613	18.538	536930
1779467400	18.505	0.22	1.20	18.442	18.514	18.399	443389
1779381000	18.286	-0.01	-0.04	18.32	18.424	18.24	329033
1779294600	18.293	0.18	0.97	18.19	18.362	18.162	583609
1779208200	18.118	-0.09	-0.47	18.242	18.3	18.104	6865142
1779121800	18.203	-0.14	-0.75	18.206	18.342	18.175	535905
1778862600	18.341	-0.19	-1.00	18.41	18.423	18.262	633131
1778776200	18.526	0.23	1.27	18.414	18.533	18.392	544863
1778689800	18.293	0.17	0.94	18.298	18.333	18.202	3125969
1778603400	18.122	-0.19	-1.05	18.224	18.253	18.111	298279
1778517000	18.314	0.08	0.44	18.23	18.332	18.206	912704
1778257800	18.234	0.05	0.25	18.168	18.254	18.154	726768
1778171400	18.188	0.07	0.40	18.192	18.223	18.158	473589
1778085000	18.116	0.21	1.18	17.962	18.128	17.957	991468
1777998600	17.904	0.01	0.04	17.814	17.908	17.807	1396748
1777653000	17.896	0.21	1.20	17.816	17.937	17.769	442245
1777566600	17.684	0.09	0.51	17.58	17.729	17.568	5635161
1777480200	17.594	0.03	0.14	17.636	17.641	17.563	719882
1777393800	17.569	-0.08	-0.43	17.67	17.693	17.553	687636
1777307400	17.644	0.03	0.16	17.65	17.68	17.625	729179
1777048200	17.616	-0.01	-0.05	17.552	17.672	17.523	1171872
1776961800	17.624	0.05	0.28	17.54	17.63	17.495	327372
1776875400	17.574	0.09	0.49	17.53	17.615	17.502	3835945
1776789000	17.488	-0.04	-0.23	17.578	17.636	17.471	244409
1776702600	17.529	-0.05	-0.31	17.484	17.573	17.437	1377773
1776443400	17.583	0.24	1.36	17.378	17.606	17.373	456952
1776357000	17.347	0.09	0.52	17.366	17.376	17.288	5721224
1776270600	17.258	0.12	0.72	17.182	17.266	17.152	3176605
1776184200	17.134	0.32	1.88	16.986	17.142	16.983	389134
1776097800	16.818	-0.04	-0.24	16.719999	16.847	16.681999	362283
1775838600	16.859	0.13	0.75	16.82	16.883	16.802	333215
1775752200	16.733	0.04	0.23	16.702	16.745999	16.655999	2479249
1775665800	16.695	0.53	3.25	16.724	16.788	16.68	398668
1775579400	16.169	-0.05	-0.29	16.245999	16.36	16.113	1131550
1775147400	16.216	-0.03	-0.17	16.018	16.28	15.937	1300283
1775061000	16.242999	0.39	2.43	16.212	16.263	16.104	1538652
1774974600	15.857	0.11	0.67	15.76	15.942	15.729	398331
1774888200	15.751	-0.06	-0.39	15.744	15.89	15.708	574062