iShares MSCI Pacific Ex Japan UCITS ETF【SPXJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	4083	18.5	0.46	4083	4083	4083	183
1783009800	4064.5	11	0.27	4077	4101.5	4060.5	1021
1782923400	4053.5	-19	-0.47	4050	4070	4040.5	236
1782837000	4072.5	-7	-0.17	4075	4075	4068.5	733
1782750600	4079.5	-17.5	-0.43	4099	4109.5	4066.5	267
1782491400	4097	-12	-0.29	4081	4097.5	4057	126
1782405000	4109	0	0.00	4109	4109	4109	0
1782318600	4109	0.5	0.01	4107	4117	4090.5	56
1782232200	4108.5	-28.5	-0.69	4085	4120	4082.5	290
1782145800	4137	5.5	0.13	4133	4139.5	4130	6984
1781886600	4131.5	-25	-0.60	4140	4148	4127	1338
1781800200	4156.5	-11.5	-0.28	4160	4165	4151	945
1781713800	4168	29	0.70	4147	4170	4137	12918
1781627400	4139	24	0.58	4143	4153	4130	906
1781541000	4115	10.5	0.26	4129	4142	4110.5	137
1781281800	4104.5	77	1.91	4103	4110.5	4092	178
1781195400	4027.5	23	0.57	4029	4040	3991	17
1781109000	4004.5	29.5	0.74	4014	4015.5	3996	74
1781022600	3975	-34.5	-0.86	4027	4035.5	3974.5	902
1780936200	4009.5	-4.5	-0.11	4001	4027	3988.5	575
1780677000	4014	-126	-3.04	4059	4076	4011.5	169
1780590600	4140	0	0.00	4140	4140	4140	0
1780504200	4140	-23.5	-0.56	4140	4144	4134.5	2404
1780417800	4163.5	25.5	0.62	4149	4166	4125	8708
1780331400	4138	0	0.00	4138	4138	4138	0
1780072200	4138	25.5	0.62	4145	4152	4133	201
1779985800	4112.5	1.5	0.04	4095	4117	4064.5	808
1779899400	4111	3.5	0.09	4111	4111	4111	734
1779813000	4107.5	0	0.00	4107.5	4107.5	4107.5	0
1779467400	4107.5	-7	-0.17	4120	4127.5	4098.5	14290
1779381000	4114.5	0	0.00	4114.5	4114.5	4114.5	0
1779294600	4114.5	-22	-0.53	4105	4136	4099.5	516
1779208200	4136.5	0	0.00	4136.5	4136.5	4136.5	0
1779121800	4136.5	0	0.00	4136.5	4136.5	4136.5	0
1778862600	4136.5	0	0.00	4136.5	4136.5	4136.5	0
1778776200	4136.5	0	0.00	4136.5	4136.5	4136.5	0
1778689800	4136.5	18	0.44	4131	4142	4111.5	2562
1778603400	4118.5	-19	-0.46	4133	4135	4113	896
1778517000	4137.5	19.5	0.47	4129	4149.5	4116.5	1884
1778257800	4118	-43.5	-1.05	4118	4118	4118	68
1778171400	4161.5	-23.5	-0.56	4203	4209	4156.5	1395
1778085000	4185	97.5	2.39	4156	4201.5	4148	13550
1777998600	4087.5	-5	-0.12	4065	4091.5	4055.5	953
1777653000	4092.5	-9.5	-0.23	4085	4104.5	4076	1803
1777566600	4102	63.5	1.57	4084	4111	4076	2738
1777480200	4038.5	-33	-0.81	4032	4044.5	4029.5	3576
1777393800	4071.5	0	0.00	4071.5	4071.5	4071.5	0
1777307400	4071.5	-11	-0.27	4065	4074	4065	580
1777048200	4082.5	-37	-0.90	4098	4115	4076	13
1776961800	4119.5	0	0.00	4119.5	4119.5	4119.5	0
1776875400	4119.5	-23	-0.56	4121	4123.5	4108	160
1776789000	4142.5	-36.5	-0.87	4148	4153.5	4133	145
1776702600	4179	-12	-0.29	4170	4185.5	4154.5	11956
1776443400	4191	29.5	0.71	4191	4191	4191	18
1776357000	4161.5	-48.5	-1.15	4168	4178	4151.5	273
1776270600	4210	-5	-0.12	4212	4213.5	4206.5	611
1776184200	4215	19	0.45	4215	4215	4215	493
1776097800	4196	-27	-0.64	4196	4196	4196	43
1775838600	4223	24	0.57	4213	4251.5	4207.5	100
1775752200	4199	14	0.33	4192	4206	4177	843
1775665800	4185	99.5	2.44	4199	4203.5	4179.5	630
1775579400	4085.5	-3	-0.07	4109	4134.5	4073.5	189