BNP Paribas Easy S&P 500 Scored and Screened UCITS ETF【SPUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	19.039	-0.2	-1.05	19.212	19.379	18.802	13520
1780590600	19.241	0.17	0.87	19.13	19.281	18.865	7526
1780504200	19.075	-0.12	-0.63	19.208	19.503	18.862	25680
1780417800	19.196	0	0.00	19.196	19.196	19.196	0
1780331400	19.196	0.07	0.38	19.124	19.4	18.829	640
1780072200	19.123	0	0.00	19.123	19.123	19.123	0
1779985800	19.123	0.11	0.55	19.08	19.217	18.997	3062
1779899400	19.018	0	0.00	19.018	19.018	19.018	0
1779813000	19.018	0.05	0.28	19.066	19.305	18.725	2600
1779467400	18.965	0.13	0.66	18.982	19.275	18.773	8480
1779381000	18.84	-0.04	-0.23	18.932	19.178	18.525	11680
1779294600	18.883	0.16	0.87	18.816	19.169	18.55	3250
1779208200	18.72	-0.42	-2.17	18.876	19.033	18.533	1611
1779121800	19.136	0	0.00	19.136	19.136	19.136	0
1778862600	19.136	0	0.00	19.136	19.136	19.136	0
1778776200	19.136	0.73	3.94	19.05	19.261	18.785	2600
1778689800	18.41	0	0.00	18.41	18.41	18.41	0
1778603400	18.41	0	0.00	18.41	18.41	18.41	0
1778517000	18.41	0	0.00	18.41	18.41	18.41	0
1778257800	18.41	0	0.00	18.41	18.41	18.41	0
1778171400	18.41	0	0.00	18.41	18.41	18.41	0
1778085000	18.41	0	0.00	18.41	18.41	18.41	0
1777998600	18.41	-0.04	-0.23	18.314	18.576	18.155	1208
1777653000	18.452	0.2	1.08	18.39	18.528	18.296	670
1777566600	18.254	0.05	0.29	18.198	18.497	17.997	6186
1777480200	18.202	0	0.02	18.246	18.415	17.977	650
1777393800	18.198	0	0.00	18.198	18.198	18.198	0
1777307400	18.198	0.06	0.35	18.178	18.383	17.939	280
1777048200	18.134	0.02	0.13	18.086	18.268	17.832	680
1776961800	18.111	0.71	4.10	18.062	18.313	17.855	572409
1776875400	17.398	0	0.00	17.398	17.398	17.398	0
1776789000	17.398	0	0.00	17.398	17.398	17.398	0
1776702600	17.398	0	0.00	17.398	17.398	17.398	0
1776443400	17.398	0	0.00	17.398	17.398	17.398	0
1776357000	17.398	0	0.00	17.398	17.398	17.398	0
1776270600	17.398	0	0.00	17.398	17.398	17.398	0
1776184200	17.398	0	0.00	17.398	17.398	17.398	0
1776097800	17.398	0	0.00	17.398	17.398	17.398	0
1775838600	17.398	0.76	4.55	17.39	17.631	17.208	4274
1775752200	16.640999	0	0.00	16.640999	16.640999	16.640999	0
1775665800	16.640999	0	0.00	16.640999	16.640999	16.640999	0
1775579400	16.640999	-0.11	-0.67	16.742	17.006	16.507	720
1775147400	16.754	0	0.00	16.754	16.754	16.754	0
1775061000	16.754	0	0.02	16.706	16.97	16.491	5032
1774978200	16.75	0	0.00	16.75	16.75	16.75	0
1774891800	16.75	0	0.00	16.75	16.75	16.75	0
1774632600	16.75	0	0.00	16.75	16.75	16.75	0
1774546200	16.75	0	0.00	16.75	16.75	16.75	0
1774459800	16.75	0	0.00	16.75	16.75	16.75	0
1774373400	16.75	0.05	0.28	16.686	16.904	16.57	1682
1774287000	16.703	0	0.01	16.402	17.093	16.402	12220
1774027800	16.701	-0.32	-1.87	16.678	16.899	16.466	720
1773941400	17.019	0	0.00	17.019	17.019	17.019	0
1773855000	17.019	0	0.00	17.019	17.019	17.019	0
1773768600	17.019	0	0.00	17.019	17.019	17.019	0
1773682200	17.019	0.08	0.49	17.019	17.019	17.019	0
1773423000	16.936	-0.12	-0.72	16.936	16.936	16.936	0
1773336600	17.059	-0.14	-0.80	17.056	17.23	16.864	1282
1773250200	17.197	-0.15	-0.85	17.197	17.197	17.197	112075
1773163800	17.345	0.27	1.61	17.324	17.405	17.031	545
1773077400	17.07	-0.1	-0.56	16.898	17.12	16.614	4092