Hot Features
プレミアム
Ishs Palladium� (SPDM)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743611400 | 2151.25 | -48.5 | -2.20 | 2201.5 | 2328.25 | 2138.75 | 2155 |
| 1743525000 | 2199.75 | 1.75 | 0.08 | 2192 | 2331 | 2137.75 | 8202 |
| 1743438600 | 2198 | 42.75 | 1.98 | 2178 | 2205.5 | 2121 | 11444 |
| 1743183000 | 2155.25 | -1.5 | -0.07 | 2179.5 | 2192.75 | 2115.25 | 2793 |
| 1743096600 | 2156.75 | -6.5 | -0.30 | 2162.5 | 2178.25 | 2125.5 | 722 |
| 1743010200 | 2163.25 | 31.25 | 1.47 | 2141.5 | 2176.75 | 2101.25 | 3570 |
| 1742923800 | 2132 | 16.25 | 0.77 | 2131 | 2151 | 2104.25 | 424 |
| 1742837400 | 2115.75 | -19.5 | -0.91 | 2127 | 2131.25 | 2088.5 | 610 |
| 1742578200 | 2135.25 | 39.75 | 1.90 | 2135.25 | 2135.25 | 2135.25 | 4925 |
| 1742491800 | 2095.5 | -32.25 | -1.52 | 2119.5 | 2136 | 2082.25 | 1264 |
| 1742405400 | 2127.75 | -7 | -0.33 | 2137 | 2147.5 | 2097.25 | 2925 |
| 1742319000 | 2134.75 | -15.25 | -0.71 | 2170.5 | 2239.5 | 2112.75 | 939 |
| 1742232600 | 2150 | 19.25 | 0.90 | 2161.5 | 2260 | 2128.75 | 430 |
| 1741973400 | 2130.75 | -1 | -0.05 | 2147 | 2239.75 | 2110 | 1634 |
| 1741887000 | 2131.75 | 23.75 | 1.13 | 2131.75 | 2131.75 | 2131.75 | 1322 |
| 1741800600 | 2108 | 7.25 | 0.35 | 2112.5 | 2245.25 | 2083 | 85 |
| 1741714200 | 2100.75 | -5.25 | -0.25 | 2091.5 | 2115.25 | 2082.75 | 2005 |
| 1741627800 | 2106 | -8.5 | -0.40 | 2103 | 2120.75 | 2089.25 | 525 |
| 1741368600 | 2114.5 | 7.25 | 0.34 | 2114.5 | 2114.5 | 2114.5 | 612 |
| 1741282200 | 2107.25 | 9.25 | 0.44 | 2107.25 | 2107.25 | 2107.25 | 524 |
| 1741195800 | 2098 | -28.5 | -1.34 | 2145.5 | 2233.25 | 2052.5 | 321 |
| 1741109400 | 2126.5 | -17.75 | -0.83 | 2112.5 | 2133.75 | 2106.75 | 397 |
| 1741023000 | 2144.25 | 45.25 | 2.16 | 2125.5 | 2251.75 | 2065.25 | 1004 |
| 1740763800 | 2099 | 11.5 | 0.55 | 2094 | 2230.5 | 2040.25 | 491 |
| 1740677400 | 2087.5 | -32.5 | -1.53 | 2127 | 2241.25 | 2043.75 | 1994 |
| 1740591000 | 2120 | 6 | 0.28 | 2120 | 2120 | 2120 | 304 |
| 1740504600 | 2114 | -38.25 | -1.78 | 2135 | 2215.25 | 2077.25 | 5566 |
| 1740418200 | 2152.25 | -47.5 | -2.16 | 2168.5 | 2232 | 2099.75 | 685 |
| 1740159000 | 2199.75 | -42.75 | -1.91 | 2195 | 2252.5 | 2112 | 3222 |
| 1740072600 | 2242.5 | 33 | 1.49 | 2244 | 2265 | 2150 | 79 |
| 1739986200 | 2209.5 | -40.5 | -1.80 | 2224 | 2251.75 | 2144 | 1107 |
| 1739899800 | 2250 | 24 | 1.08 | 2227 | 2266.75 | 2127 | 205 |
| 1739813400 | 2226 | -17.5 | -0.78 | 2245 | 2270.5 | 2142 | 2412 |
| 1739554200 | 2243.5 | -32.25 | -1.42 | 2243.5 | 2243.5 | 2243.5 | 330 |
| 1739467800 | 2275.75 | 28.75 | 1.28 | 2273.5 | 2353.25 | 2157.75 | 736 |
| 1739381400 | 2247 | -30.25 | -1.33 | 2267.5 | 2279.25 | 2232.5 | 12888 |
| 1739295000 | 2277.25 | -15.75 | -0.69 | 2277.25 | 2277.25 | 2277.25 | 1819 |
| 1739208600 | 2293 | 23.75 | 1.05 | 2265.5 | 2353.75 | 2143.75 | 1271 |
| 1738949400 | 2269.25 | 3.75 | 0.17 | 2279 | 2333.5 | 2213 | 2500 |
| 1738863000 | 2265.5 | -18.25 | -0.80 | 2304 | 2348 | 2153.75 | 214 |
| 1738776600 | 2283.75 | -8.5 | -0.37 | 2300 | 2314.25 | 2169.75 | 100 |
| 1738690200 | 2292.25 | -43.75 | -1.87 | 2362 | 2378 | 2173.75 | 1847 |
| 1738603800 | 2336 | -12.5 | -0.53 | 2361 | 2398.75 | 2164 | 3460 |
| 1738344600 | 2348.5 | 68.25 | 2.99 | 2280.5 | 2372.5 | 2247.75 | 14839 |
| 1738258200 | 2280.25 | 40.25 | 1.80 | 2252.5 | 2301.5 | 2226 | 374 |
| 1738171800 | 2240 | 33.5 | 1.52 | 2204 | 2259.5 | 2190 | 665 |
| 1738085400 | 2206.5 | 9.75 | 0.44 | 2227 | 2227 | 2194 | 338 |
| 1737999000 | 2196.75 | -87.5 | -3.83 | 2235.5 | 2259.5 | 2194.75 | 6405 |
| 1737739800 | 2284.25 | -37.25 | -1.60 | 2284.25 | 2284.25 | 2284.25 | 134 |
| 1737653400 | 2321.5 | 7.75 | 0.33 | 2317 | 2340.5 | 2246.5 | 455 |
| 1737567000 | 2313.75 | 71.75 | 3.20 | 2237.5 | 2319.25 | 2221.5 | 593 |
| 1737480600 | 2242 | 45.25 | 2.06 | 2202 | 2250.25 | 2184 | 211 |
| 1737394200 | 2196.75 | -43.25 | -1.93 | 2218 | 2241.5 | 2179.5 | 1906 |
| 1737135000 | 2240 | 21.25 | 0.96 | 2238 | 2268 | 2200.5 | 330 |
| 1737048600 | 2218.75 | -21.75 | -0.97 | 2248 | 2318.75 | 2124.25 | 330 |
| 1736962200 | 2240.5 | 35 | 1.59 | 2231.5 | 2278.5 | 2215.75 | 2853 |
| 1736875800 | 2205.5 | -0.75 | -0.03 | 2246 | 2256.25 | 2192.75 | 72 |
| 1736789400 | 2206.25 | -24.25 | -1.09 | 2240 | 2262.25 | 2181.25 | 596 |
| 1736530200 | 2230.5 | 67 | 3.10 | 2202.5 | 2263.25 | 2199.25 | 2910 |
| 1736443800 | 2163.5 | 17.5 | 0.82 | 2153.5 | 2179 | 2121.25 | 2685 |
| 1736357400 | 2146 | -6.5 | -0.30 | 2146 | 2146 | 2146 | 36 |
| 1736271000 | 2152.5 | 25.75 | 1.21 | 2122.5 | 2157.75 | 2107.25 | 95 |
| 1736184600 | 2126.75 | -16.25 | -0.76 | 2112 | 2191 | 2093.5 | 232 |
| 1735925400 | 2143 | 7.25 | 0.34 | 2113 | 2193.25 | 2107.5 | 4323 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
