Gx Spx Athedge【SPAH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1734456600	17.059	0	0.01	17.059	17.059	17.059
1734370200	17.058	0	0.01	17.058	17.058	17.058
1734111000	17.057	0	0.02	17.057	17.057	17.057
1734024600	17.053	0.01	0.04	17.053	17.053	17.053
1733938200	17.047	0	0.02	17.047	17.047	17.047
1733851800	17.043	0	0.02	17.043	17.043	17.043
1733765400	17.039	0.01	0.04	17.039	17.039	17.039
1733506200	17.033	-0	-0.01	17.033	17.033	17.033
1733419800	17.035	0	0.02	17.035	17.035	17.035
1733333400	17.032	0.02	0.12	17.032	17.032	17.032
1733247000	17.012	0.02	0.10	17.012	17.012	17.012
1733160600	16.995	0	0.00	16.995	16.995	16.995
1732901400	16.995	0	0.01	16.995	16.995	16.995
1732815000	16.994	0	0.01	16.994	16.994	16.994
1732728600	16.993	0.01	0.06	16.993	16.993	16.993
1732642200	16.983	0	0.02	16.983	16.983	16.983
1732555800	16.979	0.01	0.07	16.979	16.979	16.979
1732296600	16.967	-0.01	-0.03	16.967	16.967	16.967
1732210200	16.972	0.01	0.05	16.972	16.972	16.972
1732123800	16.963	0.02	0.09	16.963	16.963	16.963
1732037400	16.947	0.01	0.06	16.947	16.947	16.947
1731951000	16.936	-0.01	-0.03	16.936	16.936	16.936
1731691800	16.941	-0	-0.02	16.941	16.941	16.941
1731605400	16.945	-0	-0.01	16.945	16.945	16.945
1731519000	16.946	0	0.01	16.946	16.946	16.946
1731432600	16.944	0	0.02	16.944	16.944	16.944
1731346200	16.94	0	0.01	16.94	16.94	16.94
1731087000	16.938	0.01	0.06	16.938	16.938	16.938
1731000600	16.927	0.03	0.16	16.927	16.927	16.927
1730914200	16.9	0.04	0.24	16.9	16.9	16.9
1730827800	16.86	0.02	0.11	16.86	16.86	16.86
1730741400	16.841	0.01	0.08	16.841	16.841	16.841
1730482200	16.828	0	0.01	16.828	16.828	16.828
1730395800	16.827	-0.04	-0.22	16.827	16.827	16.827
1730309400	16.864	0.01	0.08	16.864	16.864	16.864
1730223000	16.85	0.01	0.07	16.85	16.85	16.85
1730136600	16.838	-0.01	-0.07	16.838	16.838	16.838
1729873800	16.85	0.01	0.08	16.85	16.85	16.85
1729787400	16.836	-0.01	-0.04	16.836	16.836	16.836
1729701000	16.842	-0.01	-0.07	16.842	16.842	16.842
1729614600	16.854	0.01	0.06	16.854	16.854	16.854
1729528200	16.844	0	0.01	16.844	16.844	16.844
1729269000	16.842	0.01	0.04	16.842	16.842	16.842
1729182600	16.836	0.02	0.10	16.836	16.836	16.836
1729096200	16.82	-0.01	-0.04	16.82	16.82	16.82
1729009800	16.827	0.01	0.04	16.827	16.827	16.827
1728923400	16.821	0.02	0.14	16.821	16.821	16.821
1728664200	16.797	0.01	0.07	16.797	16.797	16.797
1728577800	16.785	0.02	0.10	16.785	16.785	16.785
1728491400	16.768999	0.02	0.13	16.768999	16.768999	16.768999
1728405000	16.748	0	0.01	16.748	16.748	16.748
1728318600	16.745999	0.01	0.07	16.745999	16.745999	16.745999
1728059400	16.735	-0	-0.01	16.735	16.735	16.735
1727973000	16.736999	0.01	0.04	16.736999	16.736999	16.736999
1727886600	16.731	-0	-0.01	16.731	16.731	16.731
1727800200	16.732	-0	-0.01	16.732	16.732	16.732
1727713800	16.734	-0.01	-0.04	16.734	16.734	16.734
1727454600	16.739999	-0	-0.02	16.739999	16.739999	16.739999
1727368200	16.744	0.01	0.04	16.744	16.744	16.744
1727281800	16.738	0	0.02	16.738	16.738	16.738
1727195400	16.734	0.01	0.07	16.734	16.734	16.734
1727109000	16.722999	0.02	0.14	16.722999	16.722999	16.722999
1726849800	16.699	-0	-0.02	16.699	16.699	16.699
1726763400	16.702	0.04	0.26	16.702	16.702	16.702
1726677000	16.658	-0.01	-0.07	16.658	16.658	16.658