Global X ETF ICAV【SPAH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	19.541	0	0.00	19.541	19.541	19.541	0
1780590600	19.541	0	0.00	19.541	19.541	19.541	0
1780504200	19.541	0	0.00	19.541	19.541	19.541	0
1780417800	19.541	0	0.00	19.541	19.541	19.541	0
1780331400	19.541	0	0.00	19.541	19.541	19.541	0
1780072200	19.541	0	0.00	19.541	19.541	19.541	0
1779985800	19.541	0	0.00	19.541	19.541	19.541	0
1779899400	19.541	0	0.00	19.541	19.541	19.541	0
1779813000	19.541	0	0.00	19.541	19.541	19.541	0
1779467400	19.541	0	0.00	19.541	19.541	19.541	0
1779381000	19.541	0	0.00	19.541	19.541	19.541	0
1779294600	19.541	0	0.00	19.541	19.541	19.541	0
1779208200	19.541	0	0.00	19.541	19.541	19.541	0
1779121800	19.541	0	0.00	19.541	19.541	19.541	0
1778862600	19.541	0	0.00	19.541	19.541	19.541	0
1778776200	19.541	0	0.00	19.541	19.541	19.541	0
1778689800	19.541	0	0.00	19.541	19.541	19.541	0
1778603400	19.541	0	0.00	19.541	19.541	19.541	0
1778517000	19.541	0	0.00	19.541	19.541	19.541	0
1778257800	19.541	0	0.00	19.541	19.541	19.541	0
1778171400	19.541	0	0.00	19.541	19.541	19.541	0
1778085000	19.541	0	0.00	19.541	19.541	19.541	0
1777998600	19.541	0	0.00	19.541	19.541	19.541	0
1777653000	19.541	0	0.00	19.541	19.541	19.541	0
1777566600	19.541	0	0.00	19.541	19.541	19.541	0
1777480200	19.541	0	0.00	19.541	19.541	19.541	0
1777393800	19.541	0	0.00	19.541	19.541	19.541	0
1777307400	19.541	0	0.00	19.541	19.541	19.541	0
1777048200	19.541	0	0.00	19.541	19.541	19.541	0
1776961800	19.541	0	0.00	19.541	19.541	19.541	0
1776875400	19.541	0.72	3.84	19.456	19.541	19.456	1487
1776792600	18.819	0	0.00	18.819	18.819	18.819	0
1776706200	18.819	0	0.00	18.819	18.819	18.819	0
1776447000	18.819	0	0.00	18.819	18.819	18.819	0
1776360600	18.819	0	0.00	18.819	18.819	18.819	0
1776274200	18.819	0	0.00	18.819	18.819	18.819	0
1776187800	18.819	0	0.00	18.819	18.819	18.819	0
1776101400	18.819	0	0.00	18.819	18.819	18.819	0
1775842200	18.819	0	0.00	18.819	18.819	18.819	0
1775755800	18.819	0	0.00	18.819	18.819	18.819	0
1775669400	18.819	0	0.00	18.819	18.819	18.819	0
1775583000	18.819	0	0.00	18.819	18.819	18.819	0
1775151000	18.819	0	0.00	18.819	18.819	18.819	0
1775064600	18.819	0	0.00	18.819	18.819	18.819	0
1774978200	18.819	0	0.00	18.819	18.819	18.819	0
1774891800	18.819	0	0.00	18.819	18.819	18.819	0
1774632600	18.819	0	0.00	18.819	18.819	18.819	0
1774546200	18.819	0	0.00	18.819	18.819	18.819	0
1774459800	18.819	0	0.00	18.819	18.819	18.819	0
1774373400	18.819	0	0.00	18.819	18.819	18.819	0
1774287000	18.819	0	0.00	18.819	18.819	18.819	0
1774027800	18.819	-0.14	-0.74	18.91	18.91	18.801	2
1773941400	18.96	0	0.00	18.96	18.96	18.96	0
1773855000	18.96	0	0.00	18.96	18.96	18.96	0
1773768600	18.96	0	0.00	18.96	18.96	18.96	0
1773682200	18.96	0.05	0.24	18.96	18.96	18.96	0
1773423000	18.915	-0.09	-0.49	18.915	18.915	18.915	0
1773336600	19.009	-0.05	-0.24	19.009	19.009	19.009	0
1773250200	19.055	-0.07	-0.35	19.055	19.055	19.055	0
1773163800	19.122	0.1	0.54	19.122	19.122	19.122	0
1773077400	19.02	-0.03	-0.17	19.02	19.02	19.02	0