Global X ETF ICAV【SPAH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	19.541	0	0.00	19.541	19.541	19.541	0
1783009800	19.541	0	0.00	19.541	19.541	19.541	0
1782923400	19.541	0	0.00	19.541	19.541	19.541	0
1782837000	19.541	0	0.00	19.541	19.541	19.541	0
1782750600	19.541	0	0.00	19.541	19.541	19.541	0
1782491400	19.541	0	0.00	19.541	19.541	19.541	0
1782405000	19.541	0	0.00	19.541	19.541	19.541	0
1782318600	19.541	0	0.00	19.541	19.541	19.541	0
1782232200	19.541	0	0.00	19.541	19.541	19.541	0
1782145800	19.541	0	0.00	19.541	19.541	19.541	0
1781886600	19.541	0	0.00	19.541	19.541	19.541	0
1781800200	19.541	0	0.00	19.541	19.541	19.541	0
1781713800	19.541	0	0.00	19.541	19.541	19.541	0
1781627400	19.541	0	0.00	19.541	19.541	19.541	0
1781541000	19.541	0	0.00	19.541	19.541	19.541	0
1781281800	19.541	0	0.00	19.541	19.541	19.541	0
1781195400	19.541	0	0.00	19.541	19.541	19.541	0
1781109000	19.541	0	0.00	19.541	19.541	19.541	0
1781022600	19.541	0	0.00	19.541	19.541	19.541	0
1780936200	19.541	0	0.00	19.541	19.541	19.541	0
1780677000	19.541	0	0.00	19.541	19.541	19.541	0
1780590600	19.541	0	0.00	19.541	19.541	19.541	0
1780504200	19.541	0	0.00	19.541	19.541	19.541	0
1780417800	19.541	0	0.00	19.541	19.541	19.541	0
1780331400	19.541	0	0.00	19.541	19.541	19.541	0
1780072200	19.541	0	0.00	19.541	19.541	19.541	0
1779985800	19.541	0	0.00	19.541	19.541	19.541	0
1779899400	19.541	0	0.00	19.541	19.541	19.541	0
1779813000	19.541	0	0.00	19.541	19.541	19.541	0
1779467400	19.541	0	0.00	19.541	19.541	19.541	0
1779381000	19.541	0	0.00	19.541	19.541	19.541	0
1779294600	19.541	0	0.00	19.541	19.541	19.541	0
1779208200	19.541	0	0.00	19.541	19.541	19.541	0
1779121800	19.541	0	0.00	19.541	19.541	19.541	0
1778862600	19.541	0	0.00	19.541	19.541	19.541	0
1778776200	19.541	0	0.00	19.541	19.541	19.541	0
1778689800	19.541	0	0.00	19.541	19.541	19.541	0
1778603400	19.541	0	0.00	19.541	19.541	19.541	0
1778517000	19.541	0	0.00	19.541	19.541	19.541	0
1778257800	19.541	0	0.00	19.541	19.541	19.541	0
1778171400	19.541	0	0.00	19.541	19.541	19.541	0
1778085000	19.541	0	0.00	19.541	19.541	19.541	0
1777998600	19.541	0	0.00	19.541	19.541	19.541	0
1777653000	19.541	0	0.00	19.541	19.541	19.541	0
1777566600	19.541	0	0.00	19.541	19.541	19.541	0
1777480200	19.541	0	0.00	19.541	19.541	19.541	0
1777393800	19.541	0	0.00	19.541	19.541	19.541	0
1777307400	19.541	0	0.00	19.541	19.541	19.541	0
1777048200	19.541	0	0.00	19.541	19.541	19.541	0
1776961800	19.541	0	0.00	19.541	19.541	19.541	0
1776875400	19.541	0.72	3.84	19.456	19.541	19.456	1487
1776754800	18.819	0	0.00	18.819	18.819	18.819	0
1776668400	18.819	0	0.00	18.819	18.819	18.819	0
1776409200	18.819	0	0.00	18.819	18.819	18.819	0
1776322800	18.819	0	0.00	18.819	18.819	18.819	0
1776236400	18.819	0	0.00	18.819	18.819	18.819	0
1776150000	18.819	0	0.00	18.819	18.819	18.819	0
1776063600	18.819	0	0.00	18.819	18.819	18.819	0
1775804400	18.819	0	0.00	18.819	18.819	18.819	0
1775718000	18.819	0	0.00	18.819	18.819	18.819	0
1775631600	18.819	0	0.00	18.819	18.819	18.819	0
1775545200	18.819	0	0.00	18.819	18.819	18.819	0