5x Long S&p 500 (SP5Y)

	リアルタイム株価	レベル2
Forex

トレード 82 - 1 (01:28-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
01:28:16	4.256	200	AT	4.256	4.263	Sell	15,411	82	LSE
01:19:31	4.257	32	O	4.257	4.264	Sell	15,211	81	LSE
01:11:18	4.256	225	AT	4.256	4.264	Sell	15,179	80	LSE
01:11:18	4.256	525	AT	4.256	4.264	Sell	14,954	79	LSE
01:10:21	4.256	57	AT	4.256	4.264	Sell	14,429	78	LSE
00:56:23	4.254	2	O	4.239	4.254	Buy	14,372	77	LSE
00:53:56	4.248	150	O	4.248	4.263	Sell	14,370	76	LSE
00:50:26	4.26	400	O	4.255	4.26	Buy	14,220	75	LSE
00:48:23	4.275	75	AT	4.259	4.275	Buy	13,820	74	LSE
00:48:21	4.262	525	AT	4.257	4.262	Buy	13,745	73	LSE
00:42:56	4.262	74	O	4.262	4.269	Sell	13,220	72	LSE
00:35:51	4.258	108	AT	4.258	4.265	Sell	13,146	71	LSE
00:35:51	4.259	525	AT	4.259	4.265	Sell	13,038	70	LSE
00:18:13	4.254	1	O	4.247	4.254	Buy	12,513	69	LSE
00:17:47	4.247	80	AT	4.247	4.253	Sell	12,512	68	LSE
00:14:09	4.246	58	O	4.246	4.265	Sell	12,432	67	LSE
00:08:43	4.253	20	AT	4.247	4.253	Buy	12,374	66	LSE
00:02:37	4.245	27	O	4.243	4.252	Sell	12,354	65	LSE
23:53:41	4.251	2	O	4.245	4.251	Buy	12,327	64	LSE
23:53:37	4.251	2	O	4.244	4.251	Buy	12,325	63	LSE
23:48:35	4.259	2	O	4.253	4.259	Buy	12,323	62	LSE
23:43:40	4.244	6	O	4.244	4.257	Sell	12,321	61	LSE
23:39:01	4.262	12	O	4.254	4.262	Buy	12,315	60	LSE
23:35:54	4.269	470	AT	4.262	4.269	Buy	12,303	59	LSE
23:31:35	4.257	25	AT	4.257	4.275	Sell	11,833	58	LSE
23:25:30	4.234	5	O	4.234	4.249	Sell	11,808	57	LSE
23:05:53	4.24	3	O	4.24	4.247	Sell	11,803	56	LSE
22:59:09	4.234	299	O	4.234	4.24	Sell	11,800	55	LSE
22:51:37	4.244	6	O	4.231	4.244	Buy	11,501	54	LSE
22:45:36	4.233	3	AT	4.233	4.233	Sell	11,495	53	LSE
22:45:13	4.233	7	AT	4.233	4.234	Sell	11,492	52	LSE
22:13:32	4.241	460	AT	4.233	4.241	Buy	11,485	51	LSE
21:11:03	4.232	5	AT	4.214	4.232	Buy	11,025	50	LSE
21:05:58	4.214	50	O	4.214	4.221	Sell	11,020	49	LSE
20:21:18	4.202	113	O	4.202	4.213	Sell	10,970	48	LSE
20:13:18	4.208	20	AT	4.194	4.208	Buy	10,857	47	LSE
19:58:50	4.208	4	O	4.194	4.208	Buy	10,837	46	LSE
19:47:06	4.2	3	O	4.194	4.2	Buy	10,833	45	LSE
19:21:36	4.21	2	O	4.194	4.21	Buy	10,830	44	LSE
19:21:08	4.205	100	O	4.194	4.205	Buy	10,828	43	LSE
19:10:32	4.197	2250	AT	4.197	4.197	Sell	10,728	42	LSE
19:10:32	4.197	350	AT	4.194	4.197	Buy	8,478	41	LSE
19:03:42	4.197	300	O	4.194	4.197	Buy	8,128	40	LSE
18:59:17	4.201	30	O	4.194	4.201	Buy	7,828	39	LSE
18:52:49	4.206	1	O	4.194	4.206	Buy	7,798	38	LSE
18:39:16	4.202	60	O	4.194	4.202	Buy	7,797	37	LSE
18:37:43	4.201	30	O	4.194	4.206	Buy	7,737	36	LSE
18:33:26	4.205	150	O	4.194	4.205	Buy	7,707	35	LSE
18:10:16	4.195	1000	AT	4.194	4.195	Buy	7,557	34	LSE
18:02:17	4.208	4	AT	4.198	4.208	Buy	6,557	33	LSE
18:00:54	4.2	300	AT	4.199	4.2	Buy	6,553	32	LSE
17:50:01	4.266	41	O	4.195	4.266	Buy	6,253	31	LSE
17:50:00	4.267	1080	AT	4.195	4.267	Buy	6,212	30	LSE
17:50:00	4.267	2400	AT	4.195	4.267	Buy	5,132	29	LSE
17:50:00	4.267	107	O	4.195	4.267	Buy	2,732	28	LSE
17:48:04	4.23	1	O	4.195	4.229	Buy	2,625	27	LSE
17:48:04	4.23	1	O	4.195	4.229	Buy	2,624	26	LSE
17:44:22	4.195	4	AT	4.195	4.202	Sell	2,623	25	LSE
17:36:19	4.205	4	AT	4.194	4.205	Buy	2,619	24	LSE
17:36:19	4.205	3	AT	4.194	4.205	Buy	2,615	23	LSE
17:28:18	4.2	10	AT	4.2	4.201	Sell	2,612	22	LSE
17:28:18	4.2	1	AT	4.2	4.201	Sell	2,602	21	LSE
17:28:18	4.2	5	AT	4.2	4.201	Sell	2,601	20	LSE
17:24:11	4.2	30	O	4.2	4.203	Sell	2,596	19	LSE
17:20:11	4.204	150	O	4.194	4.204	Buy	2,566	18	LSE
17:20:11	4.204	12	O	4.194	4.204	Buy	2,416	17	LSE
17:17:29	4.2	10	AT	4.2	4.2	Sell	2,404	16	LSE
17:12:48	4.204	14	O	4.2	4.204	Buy	2,394	15	LSE
17:07:14	4.206	1050	AT	4.206	4.233	Sell	2,380	14	LSE
17:07:14	4.206	350	AT	4.194	4.206	Buy	1,330	13	LSE
17:04:33	4.203	12	O	4.193	4.204	Buy	980	12	LSE
17:00:58	4.197	1	O	4.188	4.203	Buy	968	11	LSE
17:00:58	4.197	113	O	4.188	4.203	Buy	967	10	LSE
17:00:58	4.197	1	O	4.188	4.203	Buy	854	9	LSE
17:00:57	4.197	25	O	4.188	4.203	Buy	853	8	LSE
17:00:57	4.197	1	O	4.188	4.203	Buy	828	7	LSE
17:00:57	4.197	90	O	4.188	4.203	Buy	827	6	LSE
17:00:57	4.197	10	O	4.188	4.203	Buy	737	5	LSE
17:00:57	4.197	12	O	4.188	4.203	Buy	727	4	LSE
17:00:57	4.197	3	O	4.188	4.203	Buy	715	3	LSE
17:00:37	4.197	9	O	4.186	4.202	Buy	712	2	LSE
17:00:15	4.197	703	UT	4.235	4.239		703	1	LSE