Hot Features
プレミアム
Exchange Traded Fund (SP5Y)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781627400 | 5.265 | -0.09 | -1.68 | 5.3324999 | 5.37875 | 5.2425 | 17288 |
| 1781541000 | 5.355 | 0.36 | 7.22 | 5.2425 | 5.3775 | 5.14875 | 14929 |
| 1781281800 | 4.9945 | 0.53 | 11.82 | 4.744 | 5.716 | 4.5885 | 73254 |
| 1781195400 | 4.4665 | -0.15 | -3.27 | 4.592 | 5.385 | 4.368 | 8412 |
| 1781109000 | 4.6175 | 0.01 | 0.32 | 4.716 | 5.607 | 4.5225 | 17888 |
| 1781022600 | 4.603 | -0.4 | -8.04 | 4.945 | 5.743 | 4.585 | 11212 |
| 1780936200 | 5.00525 | -0.21 | -4.07 | 4.87 | 5.1275 | 4.8365 | 7845 |
| 1780677000 | 5.2175 | -0.29 | -5.24 | 5.405 | 5.4925 | 5.2025 | 1729 |
| 1780590600 | 5.50625 | -0.01 | -0.23 | 5.4125 | 5.52375 | 5.2725 | 1801 |
| 1780504200 | 5.51875 | -0.15 | -2.62 | 5.6425 | 5.665 | 5.365 | 1719 |
| 1780417800 | 5.6675 | 0.14 | 2.49 | 5.5824999 | 5.7225 | 5.49125 | 42180 |
| 1780331400 | 5.53 | -0.02 | -0.34 | 5.63 | 5.6575 | 5.455 | 17368 |
| 1780072200 | 5.54875 | 0.08 | 1.44 | 5.5275 | 5.6137499 | 5.48375 | 22378 |
| 1779985800 | 5.47 | 0.16 | 2.94 | 5.34 | 5.6025 | 5.27625 | 18915 |
| 1779899400 | 5.31375 | -0.01 | -0.23 | 5.4025 | 5.4725 | 5.28875 | 18183 |
| 1779813000 | 5.32625 | 0.05 | 0.92 | 5.36 | 5.41625 | 5.14625 | 44184 |
| 1779467400 | 5.2775 | 0.3 | 6.04 | 5.1849999 | 5.29875 | 5.11 | 27085 |
| 1779381000 | 4.977 | -0.02 | -0.31 | 4.978 | 5.20625 | 4.868 | 23114 |
| 1779294600 | 4.9925 | 0.22 | 4.71 | 4.88 | 5.1137499 | 4.736 | 1512 |
| 1779208200 | 4.768 | -0.12 | -2.38 | 4.975 | 5.0175 | 4.736 | 21547 |
| 1779121800 | 4.884 | -0.19 | -3.79 | 4.932 | 5.09375 | 4.849 | 40304 |
| 1778862600 | 5.07625 | -0.27 | -5.12 | 5.2025 | 5.21375 | 4.942 | 20382 |
| 1778776200 | 5.35 | 0.32 | 6.28 | 5.205 | 5.3675 | 5.0752499 | 6274 |
| 1778689800 | 5.03375 | 0.23 | 4.84 | 5.0475 | 5.1075 | 4.88275 | 3803 |
| 1778603400 | 4.8015 | -0.27 | -5.25 | 4.965 | 5.05175 | 4.7795 | 9617 |
| 1778517000 | 5.0675 | 0.1 | 1.92 | 4.948 | 5.1025 | 4.918 | 7325 |
| 1778257800 | 4.972 | 0.06 | 1.18 | 4.878 | 4.9955 | 4.8 | 16516 |
| 1778171400 | 4.914 | 0.09 | 1.84 | 4.926 | 4.9705 | 4.8675 | 1407 |
| 1778085000 | 4.825 | 0.27 | 5.88 | 4.628 | 4.837 | 4.613 | 29164 |
| 1777998600 | 4.557 | -0.01 | -0.16 | 4.459 | 4.577 | 4.3955 | 4854 |
| 1777653000 | 4.5645 | 0.26 | 6.15 | 4.478 | 4.6224999 | 4.353 | 15737 |
| 1777566600 | 4.3 | 0.1 | 2.38 | 4.19 | 4.429 | 4.178 | 26175 |
| 1777480200 | 4.2 | 0.03 | 0.62 | 4.251 | 4.2785 | 4.162 | 1304 |
| 1777393800 | 4.174 | -0.09 | -2.20 | 4.298 | 4.3335 | 4.15 | 17869 |
| 1777307400 | 4.268 | 0.02 | 0.58 | 4.271 | 4.3525 | 4.2474999 | 22274 |
| 1777048200 | 4.2435 | -0.01 | -0.27 | 4.168 | 4.3164999 | 4.073 | 34829 |
| 1776961800 | 4.255 | 0.05 | 1.14 | 4.163 | 4.2715 | 4.0995 | 15527 |
| 1776875400 | 4.207 | 0.1 | 2.35 | 4.174 | 4.235 | 4.1135 | 10631 |
| 1776789000 | 4.1105 | -0.06 | -1.47 | 4.22 | 4.279 | 4.102 | 104626 |
| 1776702600 | 4.172 | -0.07 | -1.56 | 4.102 | 4.2245 | 4.0425 | 30251 |
| 1776443400 | 4.238 | 0.27 | 6.80 | 3.989 | 4.273 | 3.989 | 23943 |
| 1776357000 | 3.968 | 0.1 | 2.47 | 3.987 | 3.996 | 3.899 | 6378 |
| 1776270600 | 3.8725 | 0.13 | 3.56 | 3.786 | 3.892 | 3.7565 | 5475 |
| 1776184200 | 3.7395 | 0.32 | 9.47 | 3.611 | 3.7535 | 3.536 | 925 |
| 1776097800 | 3.416 | -0.05 | -1.41 | 3.32 | 3.5035 | 3.263 | 7048 |
| 1775838600 | 3.465 | 0.13 | 3.80 | 3.42 | 3.567 | 3.374 | 15235 |
| 1775752200 | 3.338 | 0.02 | 0.69 | 3.305 | 3.3785 | 3.259 | 4019 |
| 1775665800 | 3.315 | 0.48 | 16.97 | 3.35 | 3.4 | 3.3 | 2494 |
| 1775579400 | 2.834 | -0.06 | -1.97 | 3.042 | 3.6515 | 2.781 | 9108 |
| 1775147400 | 2.891 | -0.03 | -0.86 | 2.7 | 3.6085 | 2.6429999 | 41151 |
| 1775061000 | 2.916 | 0.31 | 12.00 | 2.8889999 | 2.9705 | 2.8025 | 46096 |
| 1774974600 | 2.6035 | 0.08 | 3.13 | 2.527 | 2.7125 | 2.505 | 20046 |
| 1774888200 | 2.5245 | -0.06 | -2.28 | 2.5219999 | 2.6265 | 2.4535 | 3429 |
| 1774632600 | 2.5835 | -0.24 | -8.40 | 2.759 | 2.777 | 2.567 | 42112 |
| 1774546200 | 2.8205 | -0.18 | -6.09 | 2.9 | 2.962 | 2.8125 | 22393 |
| 1774459800 | 3.0035 | 0.03 | 0.97 | 3.0219999 | 3.0865 | 2.926 | 10980 |
| 1774373400 | 2.9745 | 0.04 | 1.31 | 2.99 | 3.081 | 2.8295 | 5389 |
| 1774287000 | 2.936 | 0.01 | 0.44 | 2.692 | 3.619 | 2.6705 | 238204 |
| 1774027800 | 2.923 | -0.07 | -2.34 | 3.054 | 3.081 | 2.8835 | 8513 |
| 1773941400 | 2.993 | -0.22 | -6.73 | 3.072 | 3.1235 | 2.9385 | 6381 |
| 1773855000 | 3.209 | -0.13 | -3.76 | 3.426 | 3.426 | 3.1865 | 2353 |
| 1773768600 | 3.3344999 | 0.09 | 2.77 | 3.221 | 3.4195 | 3.194 | 492 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
