Hot Features
プレミアム
Moderna 3xs � (SOL3)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 51709 | -2 | -4.76 | 52386 | 53438.5 | 48479 | 55 |
| 1737048600 | 54293 | 5 | 12.12 | 54293 | 54293 | 54293 | 6 |
| 1736962200 | 48425.5 | 510 | 1.06 | 47728 | 49301.5 | 45533 | 17 |
| 1736875800 | 47915.5 | -3 | -7.55 | 50246 | 51565.5 | 45261.5 | 30 |
| 1736789400 | 51830.5 | 21 | 68.45 | 35177 | 54703 | 33852.5 | 233 |
| 1736530200 | 30769.5 | 2 | 6.99 | 29070 | 31254 | 27930 | 73 |
| 1736443800 | 28759.5 | 532.5 | 1.89 | 28759.5 | 28759.5 | 28759.5 | 6 |
| 1736357400 | 28227 | 4 | 21.49 | 22170 | 28774 | 17988 | 71 |
| 1736271000 | 23234.5 | -8 | -27.53 | 31878 | 33423.5 | 21135.5 | 124 |
| 1736184600 | 32062.5 | -5 | -14.77 | 34578 | 36948 | 29877.5 | 131 |
| 1735925400 | 37618.5 | 3 | 9.91 | 37618.5 | 37618.5 | 37618.5 | 0 |
| 1735839000 | 34225.5 | -9 | -21.86 | 36473 | 38211 | 32708 | 369 |
| 1735666200 | 43798 | -1 | -3.76 | 41471 | 44730 | 41471 | 10 |
| 1735579800 | 45509.5 | 4 | 10.14 | 42513 | 46200 | 40455.5 | 30 |
| 1735320600 | 41320 | -2 | -5.79 | 41197 | 44239 | 38269 | 106 |
| 1735061400 | 43858.5 | 0 | 0.00 | 43858.5 | 43858.5 | 43858.5 | 0 |
| 1734975000 | 43858.5 | 2 | 4.81 | 43144 | 43868.5 | 43144 | 27 |
| 1734715800 | 41845.5 | -5 | -11.84 | 41845.5 | 41845.5 | 41845.5 | 5 |
| 1734629400 | 47467.5 | 6 | 17.27 | 45517 | 51778.5 | 44962.5 | 70 |
| 1734543000 | 40475.5 | 2 | 5.77 | 40433 | 46279 | 38580.5 | 30 |
| 1734456600 | 38268.5 | -63.5 | -0.17 | 36010 | 38541 | 35590.5 | 26 |
| 1734370200 | 38332 | 1 | 4.10 | 39229 | 39817 | 31720.5 | 22 |
| 1734111000 | 36823 | 2 | 5.92 | 36256 | 39205.5 | 35675.5 | 35 |
| 1734024600 | 34764.5 | -2 | -7.61 | 35733 | 37851 | 33185.5 | 17 |
| 1733938200 | 37629 | 3 | 11.12 | 37629 | 37629 | 37629 | 2 |
| 1733851800 | 33863.5 | 3 | 12.20 | 29800 | 37344.5 | 28542.5 | 132 |
| 1733765400 | 30181.5 | -529 | -1.72 | 32883 | 34166 | 26770 | 100 |
| 1733506200 | 30710.5 | -4 | -13.35 | 31963 | 32085 | 27945 | 43 |
| 1733419800 | 35441 | -4 | -10.56 | 38000 | 40543 | 35324 | 44 |
| 1733333400 | 39623.5 | 1 | 3.97 | 39623.5 | 39623.5 | 39623.5 | 0 |
| 1733247000 | 38109.5 | -414.5 | -1.08 | 38109.5 | 38109.5 | 38109.5 | 9 |
| 1733160600 | 38524 | 1 | 5.31 | 39557 | 40583 | 37939 | 503 |
| 1732901400 | 36581 | -476 | -1.28 | 36305 | 39621.5 | 34437.5 | 16 |
| 1732815000 | 37057 | -885 | -2.33 | 37057 | 37057 | 37057 | 0 |
| 1732728600 | 37942 | -3 | -8.05 | 41185 | 41185 | 37174 | 45 |
| 1732642200 | 41265 | 11 | 40.69 | 41265 | 41265 | 41265 | 37 |
| 1732555800 | 29329.5 | -12 | -29.46 | 35173 | 38084 | 28809 | 61 |
| 1732296600 | 41576 | -25 | -37.64 | 41576 | 41576 | 41576 | 43 |
| 1732210200 | 66666.5 | 3 | 5.29 | 66666.5 | 66666.5 | 66666.5 | 73 |
| 1732123800 | 63315.5 | 5 | 9.50 | 62933 | 63953 | 59148 | 34 |
| 1732037400 | 57822 | -4 | -6.56 | 54572 | 61907.5 | 53478.5 | 309 |
| 1731951000 | 61881 | -6 | -9.34 | 66553 | 70637.5 | 58799 | 899 |
| 1731691800 | 68259 | 17 | 34.18 | 52972 | 70903.5 | 40956.5 | 610 |
| 1731605400 | 50870 | 3 | 7.41 | 48544 | 53791 | 47104.5 | 65 |
| 1731519000 | 47360.5 | 362 | 0.77 | 45117 | 49815.5 | 43590.5 | 135 |
| 1731432600 | 46998.5 | 3 | 8.79 | 47025 | 49582 | 42436 | 123 |
| 1731346200 | 43200.5 | 7 | 22.70 | 36992 | 44439.5 | 36246.5 | 67 |
| 1731087000 | 35207 | 7 | 26.89 | 29976 | 35615 | 29333 | 18 |
| 1731000600 | 27747 | -238.5 | -0.85 | 18611 | 27763.5 | 18223 | 248 |
| 1730914200 | 27985.5 | 3 | 12.88 | 27178 | 30281.5 | 23012 | 317 |
| 1730827800 | 24792.5 | 770.5 | 3.21 | 24792.5 | 24792.5 | 24792.5 | 1 |
| 1730741400 | 24022 | 518 | 2.20 | 24022 | 24022 | 24022 | 3 |
| 1730482200 | 23504 | -1 | -5.92 | 23504 | 23504 | 23504 | 13 |
| 1730395800 | 24984 | 1 | 7.96 | 24984 | 26650 | 24435.5 | 81 |
| 1730309400 | 23141.5 | 0 | 0.00 | 23141.5 | 23141.5 | 23141.5 | 2 |
| 1730223000 | 23141.5 | -176.5 | -0.76 | 23141.5 | 23141.5 | 23141.5 | 14 |
| 1730136600 | 23318 | -1 | -6.15 | 25467 | 26560.5 | 22116 | 48 |
| 1729873800 | 24846 | -1 | -6.93 | 26029 | 26655.5 | 24652.5 | 39 |
| 1729787400 | 26696 | 568 | 2.17 | 26696 | 26696 | 26696 | 17 |
| 1729701000 | 26128 | 375.5 | 1.46 | 26128 | 26128 | 26128 | 0 |
| 1729614600 | 25752.5 | -24 | -0.09 | 25752.5 | 25752.5 | 25752.5 | 0 |
| 1729528200 | 25776.5 | 3 | 15.28 | 25137 | 25776.5 | 23717 | 39 |
| 1729269000 | 22359 | 0 | 0.00 | 22359 | 22359 | 22359 | 12 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
