Triple Point Social Housing Reit Plc【SOHO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4	0.654664484452	61.1	62.9	58.8	860970	61.11753611	DE
4	-2.2	-3.45368916797	63.7	66.2	58.8	655560	62.73823048	DE
12	-2	-3.14960629921	63.5	67	58.8	662787	64.13221617	DE
26	0.9	1.48514851485	60.6	67	56.1	708445	61.20028574	DE
52	-0.3	-0.485436893204	61.8	67	54	639822	60.78462865	DE
156	-32.6	-34.6439957492	94.1	98.5	42.25	810666	64.77210731	DE
260	-25.1	-28.9838337182	86.6	114	42.25	726946	77.01804718	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	61.5	0.8	1.32	61	62	60.9	2249210
1732210200	60.7	-0.7	-1.14	60.7	60.7	58.8	2452240
1732123800	61.4	-0.2	-0.32	61	62	61	400926
1732037400	61.6	-0.5	-0.81	62.9	62.9	61.2	363517
1731951000	62.1	0.6	0.98	61.5	62.8	60.4	531806
1731691800	61.5	0.3	0.49	61.1	61.9	61.1	556360
1731605400	61.2	0.2	0.33	60.8	61.7	60.3	701021
1731519000	61	-2.2	-3.48	63.7	63.7	61	1067683
1731432600	63.2	-1.3	-2.02	63.6	64.2	62.9	504859
1731346200	64.5	0.2	0.31	64.2	65.2	63.1	548904
1731087000	64.3	0.7	1.10	63	64.8	62.9	205671
1731000600	63.6	1.1	1.76	62.8	63.9	62.8	299277
1730914200	62.5	-1.7	-2.65	66	66	62.5	867732
1730827800	64.2	-0.5	-0.77	65	65	64.099999	624492
1730741400	64.7	0.1	0.15	65	65.7	64.599999	332560
1730482200	64.599999	-0.2	-0.31	66.2	66.2	64.5	636708
1730395800	64.8	-0.8	-1.22	65.3	65.3	64.2	725459
1730309400	65.599999	1.5	2.34	65.4	65.599999	64.599999	689099
1730223000	64.099999	-0.2	-0.31	65	65	64.099999	752345
1730136600	64.3	0.9	1.42	64.9	64.9	63.3	591839
1729873800	63.4	-0.1	-0.16	63.7	63.7	62.6	258708
1729787400	63.5	0.7	1.11	64	64	62.7	366021
1729701000	62.8	0.1	0.16	64	64	62.5	1152519
1729614600	62.7	-0.7	-1.10	63.5	63.5	62.7	759930
1729528200	63.4	0.4	0.63	63	64.8	63	511767
1729269000	63	-2.7	-4.11	65.599999	65.9	63	522173
1729182600	65.7	-0.2	-0.30	63.8	65.9	63.8	553611
1729096200	65.9	1.4	2.17	64.7	65.9	64.7	582695
1729009800	64.5	-0.3	-0.46	64.5	64.8	63.7	794146
1728923400	64.8	-0.2	-0.31	65.099999	65.099999	64.7	323170
1728664200	65	0.1	0.15	65.099999	65.099999	64.5	400631
1728577800	64.9	0.4	0.62	64.8	65	64.5	548531
1728491400	64.5	0.3	0.47	64.3	64.599999	64.2	430109
1728405000	64.2	-1.3	-1.98	65.2	65.2	64	342533
1728318600	65.5	0	0.00	65.7	65.7	65.2	738538
1728059400	65.5	0.3	0.46	65	65.5	64.9	823559
1727973000	65.2	0.2	0.31	66.8	66.8	65	877495
1727886600	65	0.1	0.15	65.599999	65.599999	64.099999	375517
1727800200	64.9	0.1	0.15	65.099999	65.3	64.5	477750
1727713800	64.8	0.2	0.31	65.9	65.9	64.4	830767
1727454600	64.599999	-1	-1.52	65	65	64.599999	330855
1727368200	65.599999	0.6	0.92	65.5	65.9	65	488461
1727281800	65	0.6	0.93	65.8	65.8	64.9	312503
1727195400	64.4	-0.1	-0.16	65	65.4	63.5	685989
1727109000	64.5	-1.3	-1.98	66	66.099999	64.5	849670
1726849800	65.8	0.7	1.08	65	65.9	65	976747
1726763400	65.099999	-0.6	-0.91	65.7	65.7	65	296259
1726677000	65.7	-0.3	-0.45	67	67	65.7	1068814
1726590600	66	0.2	0.30	67	67	65.7	641967
1726504200	65.8	-0.7	-1.05	63.9	66.2	63.9	1512817
1726245000	66.5	1.3	1.99	66	66.599999	66	694286
1726158600	65.2	1.2	1.88	64.4	65.2	64.4	757543
1726072200	64	-0.4	-0.62	63.8	64.8	63.8	894034
1725985800	64.4	-0.6	-0.92	66	66	64.2	400017
1725899400	65	-0.7	-1.07	65.8	65.8	64.8	446989
1725640200	65.7	0.9	1.39	66	66.099999	65	1013932
1725553800	64.8	0.3	0.47	64.3	65.8	64.3	704286
1725467400	64.5	1.3	2.06	62.5	64.9	62.5	1026578
1725381000	63.2	-0.6	-0.94	65	65	62.8	831455
1725294600	63.8	-0.8	-1.24	64.7	64.7	63.8	544671
1725035400	64.599999	1.3	2.05	63.5	65	63.5	941013
1724949000	63.3	0	0.00	63.2	64.7	63.2	797475
1724862600	63.3	-0.1	-0.16	63.1	63.7	63	2027016
1724776200	63.4	1.3	2.09	63.8	63.8	62	1052879
1724430600	62.1	0	0.00	62.3	62.4	62.1	265127