Social Housing REIT Plc【SOHO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4	5.64971751412	70.8	76.9	70.7	1956570	73.39601011	DE
4	2.4	3.31491712707	72.4	76.9	70.5	1030501	72.665117	DE
12	4	5.64971751412	70.8	76.9	69.4	779762	72.64387599	DE
26	5.9	8.56313497823	68.9	78.5	65.2	841539	72.82219776	DE
52	4	5.64971751412	70.8	78.5	64.8	784983	70.98824371	DE
156	21.4	40.074906367	53.4	78.5	47	774118	64.08607746	DE
260	-31.2	-29.4339622642	106	114	42.25	819508	68.90449916	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	74.8	-1.6	-2.09	76.8	76.8	74.3	1803902
1781800200	76.4	2	2.69	73.2	76.9	73.2	1323558
1781713800	74.4	2.1	2.90	72.8	75.4	72	3577109
1781627400	72.3	0	0.00	74	74	71.9	481343
1781541000	72.3	0.6	0.84	74	74	72	706822
1781281800	71.7	0.9	1.27	70.8	72.9	70.7	3694020
1781195400	70.8	-0.2	-0.28	71.2	72	70.5	885205
1781109000	71	0.3	0.42	70.9	71	70.5	598446
1781022600	70.7	-0.8	-1.12	73	73	70.7	1042354
1780936200	71.5	-0.5	-0.69	72	72.7	71.1	931117
1780677000	72	0.1	0.14	72	73.2	71.7	322400
1780590600	71.9	-0.3	-0.42	71.9	72	71.7	570440
1780504200	72.2	-0.7	-0.96	72	72.9	72	512726
1780417800	72.9	1	1.39	71.6	73	71.6	1514606
1780331400	71.9	-0.7	-0.96	74	74	71.9	1032963
1780072200	72.6	-0.2	-0.27	72.1	73	71.6	784854
1779985800	72.8	0	0.00	72.6	72.8	71.5	399771
1779899400	72.8	0.5	0.69	72.2	73.2	72	349680
1779813000	72.3	-0.4	-0.55	72	73.2	71.9	313189
1779467400	72.7	0.3	0.41	72.4	73.7	72.4	538915
1779381000	72.4	-0.5	-0.69	72.5	73.1	72	1916465
1779294600	72.9	1.9	2.68	70.6	72.9	70.6	625434
1779208200	71	-1.6	-2.20	72.2	72.2	70.9	799636
1779121800	72.6	1.1	1.54	74	74	70.9	490980
1778862600	71.5	0.3	0.42	72	72	70.4	520252
1778776200	71.2	0.4	0.56	70.1	71.4	70.1	298871
1778689800	70.8	-0.5	-0.70	71.6	71.8	69.5	426094
1778603400	71.3	-0.9	-1.25	70.6	71.9	70.6	435383
1778517000	72.2	0.2	0.28	72	72.5	71.4	605193
1778257800	72	-0.3	-0.41	71.8	72.4	71.5	485920
1778171400	72.3	-1.6	-2.17	73.8	73.8	72.2	429757
1778085000	73.9	1.3	1.79	73.3	74.6	73	528268
1777998600	72.6	-0.5	-0.68	74.1	74.1	71.1	802329
1777653000	73.1	0.2	0.27	74	74	71.8	477621
1777566600	72.9	0.5	0.69	73	73	71.3	516707
1777480200	72.4	-0.6	-0.82	73	73.5	71.2	549113
1777393800	73	1	1.39	71.5	73	70.1	457232
1777307400	72	-0.9	-1.23	72	72	72	144723
1777048200	72.9	-0.6	-0.82	73	73.8	72.2	535337
1776961800	73.5	0.2	0.27	73.2	74	72.3	513726
1776875400	73.3	-0.3	-0.41	73.8	73.8	73	279050
1776789000	73.6	-0.1	-0.14	73.8	74	72.7	636716
1776702600	73.7	-1.7	-2.25	74.4	75.8	72.9	755079
1776443400	75.4	0.8	1.07	74.7	75.8	73.6	589465
1776357000	74.6	-0.2	-0.27	74.9	75.4	74.4	528127
1776270600	74.8	0.5	0.67	73.6	75	73.6	494007
1776184200	74.3	0.5	0.68	73	74.3	73	363298
1776097800	73.8	-1.5	-1.99	75.2	75.2	73.2	902468
1775838600	75.3	1.9	2.59	72	75.4	72	632258
1775752200	73.4	-0.7	-0.94	73.6	74	72.7	788242
1775665800	74.1	2.6	3.64	71.5	74.9	71.5	1217065
1775579400	71.5	0.5	0.70	70.9	73.4	70.9	1082311
1775147400	71	-1.7	-2.34	70.5	72.8	70.1	594513
1775061000	72.7	1	1.39	72.6	73.5	72.4	750069
1774974600	71.7	1.8	2.58	69.6	72	69.6	800008
1774888200	69.9	-0.4	-0.57	69.9	70.8	69.4	638208
1774632600	70.3	-0.5	-0.71	70.8	71.2	69.9	1477236
1774546200	70.8	0.9	1.29	70.8	71.8	70.4	1608565
1774459800	69.9	1.8	2.64	71.1	72	69.1	1281557
1774373400	68.1	-1.9	-2.71	69.8	70.9	68.1	764387
1774287000	70	2.6	3.86	67	70.5	65.2	1544433