Global X Internet Of Things UCITS ETF USD Acc【SNSR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	19.056	0.18	0.97	18.964	19.073	18.964	258
1783009800	18.872	-0.4	-2.09	18.96	20.9585	18.771	10
1782923400	19.274	0.17	0.91	19.274	19.274	19.274	4
1782837000	19.101	0.34	1.82	19.028	19.285	18.82	7091
1782750600	18.759	-0.41	-2.11	18.662	18.81	18.662	130
1782491400	19.164	0	0.00	19.164	19.164	19.164	0
1782405000	19.164	0	0.02	19.326	20.964	18.91	861
1782318600	19.161	0	0.00	19.161	19.161	19.161	0
1782232200	19.161	-0.84	-4.19	19.566	19.568	19.056	1013
1782145800	19.9985	0.16	0.78	20.11	20.11	19.929	3
1781886600	19.843	0.12	0.62	19.868	19.87	19.807	32
1781800200	19.72	0.1	0.52	19.67	19.791	19.453	7
1781713800	19.618	-0.01	-0.04	19.626	19.701	18.688	20
1781627400	19.626	-0.39	-1.97	19.888	20.1035	19.605	252
1781541000	20.0205	1.02	5.38	20.075	20.27	19.954	314
1781281800	18.999	0	0.00	18.999	18.999	18.999	0
1781195400	18.999	0.05	0.28	18.952	19.182	18.085	3100
1781109000	18.946	-0.2	-1.02	19.098	19.098	18.83	1492
1781022600	19.141	-0.65	-3.28	19.92	20.0085	19.141	646
1780936200	19.791	-0.92	-4.43	19.518	19.895	19.457	666
1780677000	20.7075	0	0.00	20.7075	20.7075	20.7075	0
1780590600	20.7075	-0.1	-0.46	20.505	21.515	20.009	61
1780504200	20.8025	0.88	4.42	20.8	21.005	20.32	171
1780417800	19.922	0	0.00	19.922	19.922	19.922	0
1780331400	19.922	0	0.00	19.922	19.922	19.922	0
1780072200	19.922	-0.13	-0.64	20.025	20.2695	19.627	24
1779985800	20.05	0.19	0.95	19.786	20.055	18.828	108
1779899400	19.861	-0.25	-1.24	20.28	20.46	19.649	62
1779813000	20.11	0.65	3.35	19.87	20.23	19.807	95
1779467400	19.459	0.82	4.42	19.102	19.459	18.939	91
1779381000	18.635	0.22	1.21	18.68	18.889	18.463	15
1779294600	18.412	0.4	2.25	17.994	18.6	17.97	206
1779208200	18.007	0	0.00	18.007	18.007	18.007	0
1779121800	18.007	0.15	0.82	17.994	18.471	17.989	1398
1778862600	17.86	0	0.00	17.86	17.86	17.86	0
1778776200	17.86	0	0.00	17.86	17.86	17.86	0
1778689800	17.86	0	0.00	17.86	17.86	17.86	0
1778603400	17.86	-0.68	-3.65	18.424	19.266	17.829	15
1778517000	18.537	0.26	1.41	18.482	18.596	18.397	271
1778257800	18.28	0.11	0.63	18.06	18.348	17.234	144
1778171400	18.166	0.19	1.07	18.282	18.431	18.068	500
1778085000	17.973	0.26	1.49	17.782	18.521	17.091	979
1777998600	17.71	1.19	7.20	17.488	17.732	17.412	2
1777653000	16.52	0	0.00	16.52	16.52	16.52	0
1777566600	16.52	0	0.00	16.52	16.52	16.52	0
1777480200	16.52	0	0.00	16.52	16.52	16.52	0
1777393800	16.52	-0.56	-3.30	16.782	16.918	15.954	1221
1777307400	17.084	0.03	0.18	17.374	17.423	17.042	152
1777048200	17.054	0	0.00	17.054	17.054	17.054	0
1776961800	17.054	0.3	1.80	16.812	19.081	16.783	7
1776875400	16.753	0	0.00	16.753	16.753	16.753	0
1776789000	16.753	0	0.00	16.753	16.753	16.753	0
1776702600	16.753	0.04	0.23	16.608	16.784	16.568	22
1776443400	16.715	0.52	3.24	16.73	16.73	16.704999	71
1776357000	16.190999	0.3	1.88	16.116	16.257	16.004999	330
1776270600	15.893	0	0.00	15.893	15.893	15.893	0
1776184200	15.893	0.41	2.64	15.818	15.964	15.623	15
1776097800	15.484	0	0.00	15.484	15.484	15.484	0
1775838600	15.484	0.07	0.48	15.382	15.578	15.2	152
1775752200	15.41	0	0.00	15.41	15.41	15.41	0
1775665800	15.41	0.87	5.96	15.458	15.648	14.507	5299
1775579400	14.543	-0.01	-0.03	14.662	14.834	14.011	6652