Global X Internet Of Things UCITS ETF USD Acc【SNSR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	19.141	-0.65	-3.28	19.92	20.0085	19.141	646
1780936200	19.791	-0.92	-4.43	19.518	19.895	19.457	666
1780677000	20.7075	0	0.00	20.7075	20.7075	20.7075	0
1780590600	20.7075	-0.1	-0.46	20.505	21.515	20.009	61
1780504200	20.8025	0.88	4.42	20.8	21.005	20.32	171
1780417800	19.922	0	0.00	19.922	19.922	19.922	0
1780331400	19.922	0	0.00	19.922	19.922	19.922	0
1780072200	19.922	-0.13	-0.64	20.025	20.2695	19.627	24
1779985800	20.05	0.19	0.95	19.786	20.055	18.828	108
1779899400	19.861	-0.25	-1.24	20.28	20.46	19.649	62
1779813000	20.11	0.65	3.35	19.87	20.23	19.807	95
1779467400	19.459	0.82	4.42	19.102	19.459	18.939	91
1779381000	18.635	0.22	1.21	18.68	18.889	18.463	15
1779294600	18.412	0.4	2.25	17.994	18.6	17.97	206
1779208200	18.007	0	0.00	18.007	18.007	18.007	0
1779121800	18.007	0.15	0.82	17.994	18.471	17.989	1398
1778862600	17.86	0	0.00	17.86	17.86	17.86	0
1778776200	17.86	0	0.00	17.86	17.86	17.86	0
1778689800	17.86	0	0.00	17.86	17.86	17.86	0
1778603400	17.86	-0.68	-3.65	18.424	19.266	17.829	15
1778517000	18.537	0.26	1.41	18.482	18.596	18.397	271
1778257800	18.28	0.11	0.63	18.06	18.348	17.234	144
1778171400	18.166	0.19	1.07	18.282	18.431	18.068	500
1778085000	17.973	0.26	1.49	17.782	18.521	17.091	979
1777998600	17.71	1.19	7.20	17.488	17.732	17.412	2
1777653000	16.52	0	0.00	16.52	16.52	16.52	0
1777566600	16.52	0	0.00	16.52	16.52	16.52	0
1777480200	16.52	0	0.00	16.52	16.52	16.52	0
1777393800	16.52	-0.56	-3.30	16.782	16.918	15.954	1221
1777307400	17.084	0.03	0.18	17.374	17.423	17.042	152
1777048200	17.054	0	0.00	17.054	17.054	17.054	0
1776961800	17.054	0.3	1.80	16.812	19.081	16.783	7
1776875400	16.753	0	0.00	16.753	16.753	16.753	0
1776789000	16.753	0	0.00	16.753	16.753	16.753	0
1776702600	16.753	0.04	0.23	16.608	16.784	16.568	22
1776443400	16.715	0.52	3.24	16.73	16.73	16.704999	71
1776357000	16.190999	0.3	1.88	16.116	16.257	16.004999	330
1776270600	15.893	0	0.00	15.893	15.893	15.893	0
1776184200	15.893	0.41	2.64	15.818	15.964	15.623	15
1776097800	15.484	0	0.00	15.484	15.484	15.484	0
1775838600	15.484	0.07	0.48	15.382	15.578	15.2	152
1775752200	15.41	0	0.00	15.41	15.41	15.41	0
1775665800	15.41	0.87	5.96	15.458	15.648	14.507	5299
1775579400	14.543	-0.01	-0.03	14.662	14.834	14.011	6652
1775147400	14.548	0.27	1.89	14.244	15.084	14.085	62
1775064600	14.278	0	0.00	14.278	14.278	14.278	0
1774978200	14.278	0	0.00	14.278	14.278	14.278	0
1774891800	14.278	0	0.00	14.278	14.278	14.278	0
1774632600	14.278	-0.6	-4.05	14.42	14.42	13.646	100
1774546200	14.88	0	0.00	14.88	14.88	14.88	0
1774459800	14.88	0.3	2.02	14.954	15.721	14.751	1868
1774373400	14.585	0	0.00	14.585	14.585	14.585	0
1774287000	14.585	-0.09	-0.60	14.21	14.916	14.039	688
1774027800	14.673	0	0.00	14.673	14.673	14.673	0
1773941400	14.673	-0.18	-1.19	14.673	14.673	14.673	0
1773855000	14.849	-0.03	-0.21	14.849	14.849	14.849	0
1773768600	14.88	0.12	0.78	13.8	15.046	13.8	1847
1773682200	14.765	0.24	1.64	14.765	14.765	14.765	0
1773423000	14.527	-0.12	-0.83	14.527	14.527	14.527	0
1773336600	14.648	-0.16	-1.06	14.648	14.648	14.648	0
1773250200	14.805	-0.2	-1.35	14.805	14.805	14.805	0
1773163800	15.008	0.32	2.19	14.954	15.124	14.218	10537