Senior Plc【SNR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5	-0.173913043478	287.5	287.5	286.5	3419138	287.08081736	DE
4	1	0.34965034965	286	288	285	4283647	286.40073207	DE
12	-4	-1.37457044674	291	296	256.5	5337543	285.51145918	DE
26	105	57.6923076923	182	316.5	182	3503231	276.36338311	DE
52	112.8	64.7531572905	174.2	316.5	159.8	2041123	262.16688623	DE
156	107.2	59.6218020022	179.8	316.5	113	1236818	215.64188892	DE
260	134.8	88.567674113	152.2	316.5	111	980380	200.25788786	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	287	0	0.00	287.5	287.5	286.5	8755919
1780590600	287	0	0.00	287.5	287.5	287	978451
1780504200	287	0	0.00	287.5	287.5	287	2562867
1780417800	287	0	0.00	287.5	287.5	287	7201480
1780331400	287	-0.5	-0.17	287	287.5	287	3589634
1780072200	287.5	0.5	0.17	287.5	287.5	287	2763257
1779985800	287	0	0.00	287	287.5	287	11022342
1779899400	287	-0.5	-0.17	287.5	288	287	5203308
1779813000	287.5	0.5	0.17	287	287.5	286	8225765
1779467400	287	0	0.00	287.5	287.5	286.5	918722
1779381000	287	2	0.70	285.5	287.5	285	4827594
1779294600	285	0	0.00	285.5	286.5	285	6083071
1779208200	285	0	0.00	285.5	286	285	3827447
1779121800	285	-0.5	-0.18	286	286	285	5934475
1778862600	285.5	-1	-0.35	285.5	286	285.5	5118054
1778776200	286.5	1	0.35	286	286.5	285.5	1113782
1778689800	285.5	0	0.00	285.5	286.5	285	1520440
1778603400	285.5	-1.5	-0.52	286.5	286.5	285.5	3620900
1778517000	287	1.5	0.53	286	287	285.5	2456015
1778257800	285.5	-1	-0.35	286	286.5	285	4421692
1778171400	286.5	1	0.35	285.5	287.5	285.5	3448463
1778085000	285.5	0	0.00	285.5	286	285	7483003
1777998600	285.5	0.5	0.18	285	286	284.5	14460972
1777653000	285	-0.5	-0.18	286	286	285	4138917
1777566600	285.5	-2	-0.70	286	286	284.5	19202396
1777480200	287.5	0.5	0.17	287.5	288.5	287	3045082
1777393800	287	-0.5	-0.17	288	288	287	2372432
1777307400	287.5	-0.5	-0.17	288	288	287.5	2252815
1777048200	288	0	0.00	288	289	287.5	1398766
1776961800	288	0.5	0.17	288	289	287	1664473
1776875400	287.5	0.5	0.17	287.5	288	287	2208965
1776789000	287	-0.5	-0.17	288	288	286.5	3893987
1776702600	287.5	-1	-0.35	288.5	288.5	287	1862819
1776443400	288.5	0.5	0.17	287.5	288.5	287	8770532
1776357000	288	0.5	0.17	287.5	288	286.5	5482102
1776270600	287.5	-0.5	-0.17	288	288.5	287	2282255
1776184200	288	1	0.35	287.5	289	286.5	4256433
1776097800	287	-1	-0.35	286.5	289.5	286.5	2990263
1775838600	288	2	0.70	286	288.5	285.5	8397394
1775752200	286	-0.5	-0.17	286	287.5	285.5	11198269
1775665800	286.5	-4.5	-1.55	291.5	294	284	19304017
1775579400	291	1.5	0.52	290	296	285.5	42266047
1775147400	289.5	1.5	0.52	285.5	289.5	284	2074830
1775061000	288	2	0.70	290	292.5	266.5	3751061
1774974600	286	6	2.14	282	289.5	282	3217213
1774888200	280	-3	-1.06	280	284.5	276.5	1703102
1774632600	283	7	2.54	276.5	296	273	4980353
1774546200	276	-2	-0.72	274	278	270	866012
1774459800	278	6	2.21	279.5	280	275	971060
1774373400	272	0.5	0.18	278	278	266.5	3693398
1774287000	271.5	5.5	2.07	260.5	272.5	256.5	2525463
1774027800	266	-5.5	-2.03	276	276	264	6420564
1773941400	271.5	-10.5	-3.72	275.5	278.5	269.5	2626834
1773855000	282	6	2.17	277.5	282	277	2450991
1773768600	276	-5.5	-1.95	282.5	282.5	275	2467270
1773682200	281.5	-3.5	-1.23	285	285	277	2290025
1773423000	285	-5	-1.72	291	294.5	284.5	2738714
1773336600	290	-9.5	-3.17	301	302.5	286	3116911
1773250200	299.5	-2.5	-0.83	299	302.5	295	1595904
1773163800	302	5.5	1.85	299	304	297	4534049
1773077400	296.5	-4.5	-1.50	298.5	301	292	1641920
1772818200	301	-10	-3.22	304	310.5	299	3009058