Senior Plc【SNR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	288	288.5	287.5	2359232	288.13742152	DE
4	0.5	0.173913043478	287.5	288.5	286.5	2792373	287.40865239	DE
12	-2	-0.689655172414	290	296	284	5223598	287.30541279	DE
26	88.4	44.2885771543	199.6	316.5	182.2	3676023	279.60945006	DE
52	108.4	60.3563474388	179.6	316.5	161	2160231	265.11096156	DE
156	118.8	70.2127659574	169.2	316.5	113	1269231	219.29889079	DE
260	128	80	160	316.5	111	994086	203.6041008	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	288	0.5	0.17	287.5	288	287.5	3376429
1782405000	287.5	0	0.00	288	288	287.5	575857
1782318600	287.5	-0.5	-0.17	288	288.5	287.5	1600488
1782232200	288	0	0.00	288.5	288.5	288	298193
1782145800	288	-0.5	-0.17	287.5	288.5	287.5	3903186
1781886600	288.5	0.5	0.17	288	288.5	287.5	5418438
1781800200	288	0.5	0.17	288	288	287.5	3993738
1781713800	287.5	0	0.00	287.5	288	287	891846
1781627400	287.5	-0.5	-0.17	288	288.5	287.5	4359734
1781541000	288	1	0.35	287.5	288	287.5	1403836
1781281800	287	0	0.00	287.5	288	287	1475719
1781195400	287	0	0.00	287	287.5	287	657648
1781109000	287	0	0.00	287	287.5	287	3079770
1781022600	287	0	0.00	287.5	287.5	287	912569
1780936200	287	0	0.00	286.5	287.5	286.5	1424838
1780677000	287	0	0.00	287.5	287.5	286.5	8755919
1780590600	287	0	0.00	287.5	287.5	287	978451
1780504200	287	0	0.00	287.5	287.5	287	2562867
1780417800	287	0	0.00	287.5	287.5	287	7201480
1780331400	287	-0.5	-0.17	287	287.5	287	3589634
1780072200	287.5	0.5	0.17	287.5	287.5	287	2763257
1779985800	287	0	0.00	287	287.5	287	11022342
1779899400	287	-0.5	-0.17	287.5	288	287	5203308
1779813000	287.5	0.5	0.17	287	287.5	286	8225765
1779467400	287	0	0.00	287.5	287.5	286.5	918722
1779381000	287	2	0.70	285.5	287.5	285	4827594
1779294600	285	0	0.00	285.5	286.5	285	6083071
1779208200	285	0	0.00	285.5	286	285	3827447
1779121800	285	-0.5	-0.18	286	286	285	5934475
1778862600	285.5	-1	-0.35	285.5	286	285.5	5118054
1778776200	286.5	1	0.35	286	286.5	285.5	1113782
1778689800	285.5	0	0.00	285.5	286.5	285	1520440
1778603400	285.5	-1.5	-0.52	286.5	286.5	285.5	3620900
1778517000	287	1.5	0.53	286	287	285.5	2456015
1778257800	285.5	-1	-0.35	286	286.5	285	4421692
1778171400	286.5	1	0.35	285.5	287.5	285.5	3448463
1778085000	285.5	0	0.00	285.5	286	285	7483003
1777998600	285.5	0.5	0.18	285	286	284.5	14460972
1777653000	285	-0.5	-0.18	286	286	285	4138917
1777566600	285.5	-2	-0.70	286	286	284.5	19202396
1777480200	287.5	0.5	0.17	287.5	288.5	287	3045082
1777393800	287	-0.5	-0.17	288	288	287	2372432
1777307400	287.5	-0.5	-0.17	288	288	287.5	2252815
1777048200	288	0	0.00	288	289	287.5	1398766
1776961800	288	0.5	0.17	288	289	287	1664473
1776875400	287.5	0.5	0.17	287.5	288	287	2208965
1776789000	287	-0.5	-0.17	288	288	286.5	3893987
1776702600	287.5	-1	-0.35	288.5	288.5	287	1862819
1776443400	288.5	0.5	0.17	287.5	288.5	287	8770532
1776357000	288	0.5	0.17	287.5	288	286.5	5482102
1776270600	287.5	-0.5	-0.17	288	288.5	287	2282255
1776184200	288	1	0.35	287.5	289	286.5	4256433
1776097800	287	-1	-0.35	286.5	289.5	286.5	2990263
1775838600	288	2	0.70	286	288.5	285.5	8397394
1775752200	286	-0.5	-0.17	286	287.5	285.5	11198269
1775665800	286.5	-4.5	-1.55	291.5	294	284	19304017
1775579400	291	1.5	0.52	290	296	285.5	42266047
1775147400	289.5	1.5	0.52	285.5	289.5	284	2074830
1775061000	288	2	0.70	290	292.5	266.5	3751061
1774974600	286	6	2.14	282	289.5	282	3217213
1774888200	280	-3	-1.06	280	284.5	276.5	1703102
1774632600	283	7	2.54	276.5	296	273	4980353