Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783096200 | 6.4974999 | 0 | 0.00 | 6.4974999 | 6.4974999 | 6.4974999 | 0 |
| 1783009800 | 6.4974999 | 0.06 | 0.97 | 6.4974999 | 6.4974999 | 6.4974999 | 3 |
| 1782923400 | 6.4349999 | 0.15 | 2.35 | 6.4325 | 6.4349999 | 6.4325 | 8 |
| 1782837000 | 6.2875 | 0 | 0.00 | 6.2875 | 6.2875 | 6.2875 | 0 |
| 1782750600 | 6.2875 | 0 | 0.00 | 6.2875 | 6.2875 | 6.2875 | 0 |
| 1782491400 | 6.2875 | 0.29 | 4.79 | 6.2975 | 6.2975 | 6.2875 | 5 |
| 1782405000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1782318600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1782232200 | 6 | 0.11 | 1.78 | 6 | 6 | 6 | 3 |
| 1782145800 | 5.8949999 | 0 | 0.00 | 5.8949999 | 5.8949999 | 5.8949999 | 0 |
| 1781886600 | 5.8949999 | -0.01 | -0.08 | 5.8949999 | 5.8949999 | 5.8949999 | 1 |
| 1781800200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1781713800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1781627400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1781541000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1781281800 | 5.9 | -0.06 | -0.97 | 5.9 | 5.9 | 5.9 | 3 |
| 1781195400 | 5.9574999 | 0.48 | 8.81 | 5.9574999 | 5.9574999 | 5.9574999 | 13 |
| 1781109000 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1781022600 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1780936200 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1780677000 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1780590600 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1780504200 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1780417800 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1780331400 | 5.475 | -0.1 | -1.75 | 5.475 | 5.475 | 5.475 | 2 |
| 1780072200 | 5.5725 | 0 | 0.00 | 5.5725 | 5.5725 | 5.5725 | 0 |
| 1779985800 | 5.5725 | 0 | 0.00 | 5.5725 | 5.5725 | 5.5725 | 0 |
| 1779899400 | 5.5725 | 0 | 0.00 | 5.5725 | 5.5725 | 5.5725 | 0 |
| 1779813000 | 5.5725 | 0 | 0.00 | 5.5725 | 5.5725 | 5.5725 | 0 |
| 1779467400 | 5.5725 | 0 | 0.00 | 5.5725 | 5.5725 | 5.5725 | 0 |
| 1779381000 | 5.5725 | 0.04 | 0.63 | 5.5725 | 5.5725 | 5.5725 | 48 |
| 1779294600 | 5.5375 | -0.03 | -0.58 | 5.5375 | 5.5375 | 5.5375 | 2 |
| 1779208200 | 5.57 | 0.24 | 4.55 | 5.5525 | 5.57 | 5.5525 | 57 |
| 1779121800 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 0 |
| 1778862600 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 0 |
| 1778776200 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 0 |
| 1778689800 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 0 |
| 1778603400 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 0 |
| 1778517000 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 0 |
| 1778257800 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 0 |
| 1778171400 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 0 |
| 1778085000 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 0 |
| 1777998600 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 0 |
| 1777653000 | 5.3275 | -0.04 | -0.79 | 5.3275 | 5.3275 | 5.3275 | 11 |
| 1777566600 | 5.37 | -0.34 | -6.00 | 5.385 | 5.385 | 5.37 | 26 |
| 1777480200 | 5.7125 | 0 | 0.00 | 5.7125 | 5.7125 | 5.7125 | 0 |
| 1777393800 | 5.7125 | 0 | 0.00 | 5.7125 | 5.7125 | 5.7125 | 0 |
| 1777307400 | 5.7125 | 0 | 0.00 | 5.7125 | 5.7125 | 5.7125 | 0 |
| 1777048200 | 5.7125 | 0 | 0.00 | 5.7125 | 5.7125 | 5.7125 | 0 |
| 1776961800 | 5.7125 | 0 | 0.00 | 5.7125 | 5.7125 | 5.7125 | 0 |
| 1776875400 | 5.7125 | 0 | 0.00 | 5.7125 | 5.7125 | 5.7125 | 0 |
| 1776789000 | 5.7125 | 0 | 0.00 | 5.7125 | 5.7125 | 5.7125 | 0 |
| 1776702600 | 5.7125 | 0 | 0.00 | 5.7125 | 5.7125 | 5.7125 | 0 |
| 1776443400 | 5.7125 | 0 | 0.00 | 5.7125 | 5.7125 | 5.7125 | 0 |
| 1776357000 | 5.7125 | 0 | 0.00 | 5.7125 | 5.7125 | 5.7125 | 0 |
| 1776270600 | 5.7125 | -0.41 | -6.62 | 5.7125 | 5.7125 | 5.7125 | 1 |
| 1776150000 | 6.1175 | 0 | 0.00 | 6.1175 | 6.1175 | 6.1175 | 0 |
| 1776063600 | 6.1175 | 0 | 0.00 | 6.1175 | 6.1175 | 6.1175 | 0 |
| 1775804400 | 6.1175 | 0 | 0.00 | 6.1175 | 6.1175 | 6.1175 | 0 |
| 1775718000 | 6.1175 | 0 | 0.00 | 6.1175 | 6.1175 | 6.1175 | 0 |
| 1775631600 | 6.1175 | 0 | 0.00 | 6.1175 | 6.1175 | 6.1175 | 0 |
| 1775545200 | 6.1175 | 0 | 0.00 | 6.1175 | 6.1175 | 6.1175 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
