ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Smith (ds) Plc

Smith (ds) Plc (SMDS)

582.50
0.00
(0.00%)
終了 3月8日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
582.50
買値
0.00
売値
0.00
出来高
0.00
0.00 日の範囲 0.00
312.50 52 週間の範囲 622.00
前日終値
582.50
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
8,182,093
財務取引量
-
VWAP
-

SMDS 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
100582.5582.5582.500DE
400582.5582.5582.500DE
12417.57156048015541.56225288182093585.01023873DE
26124.527.18340611354586224477290153551.32051079DE
52267.584.9206349206315622312.59674047453.01082661DE
156292.9101.139502762289.6622238.16196625380.92147815DE
26028797.1235194585295.5622238.15548099369.40495853DE

SMDS - Frequently Asked Questions (FAQ)

What is the current Smith (ds) share price?
The current share price of Smith (ds) is 582.50p
What is the 1 year trading range for Smith (ds) share price?
Smith (ds) has traded in the range of 312.50p to 622.00p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
APQApq Global Limited
1.25p
(316.67%)
170.41k
CTAICatenai Plc
0.255p
(50.00%)
71.47M
ATMAndrada Mining Limited
2.775p
(42.31%)
73.72M
PXCPhoenix Copper Limited
4.75p
(31.03%)
6.07M
MET1Metals One Plc
1.025p
(28.13%)
9.08M
PREMPremier African Minerals Limited
0.01275p
(-32.89%)
4.11B
FMETFulcrum Metals Plc
6.50p
(-25.71%)
915.95k
AFPAfrican Pioneer Plc
0.825p
(-14.95%)
368.36k
VRCIVerici Dx Plc
2.875p
(-14.81%)
2.28M
SCSPSeed Capital Solutions Plc
0.75p
(-14.29%)
269.85k
PREMPremier African Minerals Limited
0.01275p
(-32.89%)
4.11B
VELAVela Technologies Plc
0.0028p
(3.70%)
1.47B
TRPTower Resources Plc
0.023p
(-4.17%)
519.52M
SYMESupply@me Capital Plc
0.0034p
(-11.69%)
420.2M
ORCPOracle Power Plc
0.0165p
(-8.33%)
403.8M

最近閲覧した銘柄

Delayed Upgrade Clock