Citadel Group Form 8.3 - International Paper Company

RNS Number : 6328Q

Citadel Group

18 December 2024

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	Citadel Group
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.	N/A
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	INTERNATIONAL PAPER CO
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:	N/A
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	17 December 2024
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	Yes, DS Smith PLC

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security: Common Stock	ISIN US4601461035
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	152	0.00	2,816,735	0.81
(2) Cash-settled derivatives:	0	0.00	0	0.00
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	1,712,800	0.49	1,563,700	0.45
TOTAL:	1,712,952	0.49	4,380,435	1.26

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:	N/A
Details, including nature of the rights concerned and relevant percentages:	N/A

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit
Common	Buy Transaction	312	55.1662 USD
Common	Buy Transaction	37	55.1895 USD
Common	Buy Transaction	96	55.1900 USD
Common	Buy Transaction	300	55.1933 USD
Common	Buy Transaction	181	55.2000 USD
Common	Buy Transaction	40	55.2050 USD
Common	Buy Transaction	129	55.2167 USD
Common	Buy Transaction	70	55.2200 USD
Common	Buy Transaction	600	55.2210 USD
Common	Buy Transaction	259	55.2289 USD
Common	Buy Transaction	31,816	55.2400 USD
Common	Buy Transaction	1,720	55.2426 USD
Common	Buy Transaction	436	55.2432 USD
Common	Buy Transaction	120	55.2450 USD
Common	Buy Transaction	486	55.2463 USD
Common	Buy Transaction	1,294	55.2501 USD
Common	Buy Transaction	170	55.2588 USD
Common	Buy Transaction	178	55.2663 USD
Common	Buy Transaction	291	55.2700 USD
Common	Buy Transaction	184	55.2730 USD
Common	Buy Transaction	355	55.2800 USD
Common	Buy Transaction	849	55.2804 USD
Common	Buy Transaction	546	55.2808 USD
Common	Buy Transaction	220	55.2818 USD
Common	Buy Transaction	13	55.2823 USD
Common	Buy Transaction	1,065	55.2830 USD
Common	Buy Transaction	3,507	55.2880 USD
Common	Buy Transaction	212	55.2883 USD
Common	Buy Transaction	85	55.2900 USD
Common	Buy Transaction	2	55.2950 USD
Common	Buy Transaction	269	55.2996 USD
Common	Buy Transaction	299	55.2999 USD
Common	Buy Transaction	128	55.3000 USD
Common	Buy Transaction	13	55.3008 USD
Common	Buy Transaction	3,201	55.3037 USD
Common	Buy Transaction	82	55.3043 USD
Common	Buy Transaction	396	55.3044 USD
Common	Buy Transaction	144	55.3047 USD
Common	Buy Transaction	135	55.3047 USD
Common	Buy Transaction	476	55.3053 USD
Common	Buy Transaction	256	55.3064 USD
Common	Buy Transaction	94	55.3099 USD
Common	Buy Transaction	141	55.3100 USD
Common	Buy Transaction	152	55.3111 USD
Common	Buy Transaction	62	55.3116 USD
Common	Buy Transaction	10	55.3120 USD
Common	Buy Transaction	147	55.3120 USD
Common	Buy Transaction	150	55.3143 USD
Common	Buy Transaction	45	55.3151 USD
Common	Buy Transaction	4,872	55.3163 USD
Common	Buy Transaction	9	55.3178 USD
Common	Buy Transaction	365	55.3188 USD
Common	Buy Transaction	501	55.3200 USD
Common	Buy Transaction	300	55.3214 USD
Common	Buy Transaction	391	55.3241 USD
Common	Buy Transaction	30	55.3250 USD
Common	Buy Transaction	581	55.3262 USD
Common	Buy Transaction	28	55.3264 USD
Common	Buy Transaction	215	55.3267 USD
Common	Buy Transaction	11	55.3273 USD
Common	Buy Transaction	212	55.3300 USD
Common	Buy Transaction	2,863	55.3330 USD
Common	Buy Transaction	30	55.3360 USD
Common	Buy Transaction	113	55.3400 USD
Common	Buy Transaction	77	55.3408 USD
Common	Buy Transaction	4	55.3425 USD
Common	Buy Transaction	1,592	55.3428 USD
Common	Buy Transaction	837	55.3432 USD
Common	Buy Transaction	61	55.3446 USD
Common	Buy Transaction	114	55.3448 USD
Common	Buy Transaction	4,066	55.3458 USD
Common	Buy Transaction	475	55.3463 USD
Common	Buy Transaction	210	55.3467 USD
Common	Buy Transaction	1,026	55.3476 USD
Common	Buy Transaction	82	55.3500 USD
Common	Buy Transaction	510	55.3537 USD
Common	Buy Transaction	1,677	55.3547 USD
Common	Buy Transaction	140	55.3576 USD
Common	Buy Transaction	1,597	55.3581 USD
Common	Buy Transaction	2,560	55.3583 USD
Common	Buy Transaction	988	55.3600 USD
Common	Buy Transaction	877	55.3601 USD
Common	Buy Transaction	1,165	55.3603 USD
Common	Buy Transaction	179	55.3614 USD
Common	Buy Transaction	735	55.3625 USD
Common	Buy Transaction	60	55.3650 USD
Common	Buy Transaction	14	55.3664 USD
Common	Buy Transaction	449	55.3682 USD
Common	Buy Transaction	618	55.3686 USD
Common	Buy Transaction	100	55.3699 USD
Common	Buy Transaction	345	55.3700 USD
Common	Buy Transaction	4,864	55.3752 USD
Common	Buy Transaction	1,693	55.3759 USD
Common	Buy Transaction	183	55.3785 USD
Common	Buy Transaction	202	55.3800 USD
Common	Buy Transaction	1,572	55.3819 USD
Common	Buy Transaction	1,409	55.3821 USD
Common	Buy Transaction	546	55.3838 USD
Common	Buy Transaction	1,313	55.3858 USD
Common	Buy Transaction	1,698	55.3883 USD
Common	Buy Transaction	3,004	55.3884 USD
Common	Buy Transaction	190	55.3900 USD
Common	Buy Transaction	500	55.3920 USD
Common	Buy Transaction	8,797	55.3934 USD
Common	Buy Transaction	389	55.3934 USD
Common	Buy Transaction	1,260	55.3971 USD
Common	Buy Transaction	207	55.4000 USD
Common	Buy Transaction	541	55.4018 USD
Common	Buy Transaction	270	55.4026 USD
Common	Buy Transaction	2,385	55.4067 USD
Common	Buy Transaction	3,430	55.4068 USD
Common	Buy Transaction	446	55.4068 USD
Common	Buy Transaction	763	55.4084 USD
Common	Buy Transaction	507	55.4089 USD
Common	Buy Transaction	34	55.4100 USD
Common	Buy Transaction	500	55.4120 USD
Common	Buy Transaction	1,055	55.4218 USD
Common	Buy Transaction	34	55.4235 USD
Common	Buy Transaction	256	55.4261 USD
Common	Buy Transaction	416	55.4277 USD
Common	Buy Transaction	234	55.4291 USD
Common	Buy Transaction	168	55.4300 USD
Common	Buy Transaction	55	55.4331 USD
Common	Buy Transaction	2	55.4350 USD
Common	Buy Transaction	2,929	55.4374 USD
Common	Buy Transaction	128	55.4377 USD
Common	Buy Transaction	3,410	55.4379 USD
Common	Buy Transaction	234	55.4400 USD
Common	Buy Transaction	1,749	55.4409 USD
Common	Buy Transaction	815	55.4427 USD
Common	Buy Transaction	96	55.4522 USD
Common	Buy Transaction	233	55.4600 USD
Common	Buy Transaction	323	55.4665 USD
Common	Buy Transaction	100	55.4700 USD
Common	Buy Transaction	100	55.4720 USD
Common	Buy Transaction	2	55.4750 USD
Common	Buy Transaction	329	55.4766 USD
Common	Buy Transaction	37	55.4800 USD
Common	Buy Transaction	25	55.4820 USD
Common	Buy Transaction	102	55.4834 USD
Common	Buy Transaction	182	55.4852 USD
Common	Buy Transaction	75	55.4900 USD
Common	Buy Transaction	59	55.4932 USD
Common	Buy Transaction	136	55.4965 USD
Common	Buy Transaction	126	55.4987 USD
Common	Buy Transaction	27	55.5000 USD
Common	Buy Transaction	5	55.5100 USD
Common	Buy Transaction	394	55.5144 USD
Common	Buy Transaction	302	55.5150 USD
Common	Buy Transaction	300	55.5163 USD
Common	Buy Transaction	190	55.5200 USD
Common	Buy Transaction	334	55.5300 USD
Common	Buy Transaction	52	55.5348 USD
Common	Buy Transaction	579	55.5400 USD
Common	Buy Transaction	17	55.5500 USD
Common	Buy Transaction	74	55.5600 USD
Common	Buy Transaction	2	55.5650 USD
Common	Buy Transaction	59	55.5800 USD
Common	Buy Transaction	98	55.5812 USD
Common	Buy Transaction	1	55.6000 USD
Common	Buy Transaction	11	55.6109 USD
Common	Buy Transaction	188	55.6900 USD
Common	Buy Transaction	220	55.7000 USD
Common	DVP Transaction	16	55.2062 USD
Common	DVP Transaction	39	55.2300 USD
Common	DVP Transaction	19,815	55.2400 USD
Common	DVP Transaction	401	55.2599 USD
Common	DVP Transaction	400	55.2638 USD
Common	DVP Transaction	900	55.2767 USD
Common	DVP Transaction	150	55.2770 USD
Common	DVP Transaction	4,160	55.2955 USD
Common	DVP Transaction	2,159	55.2966 USD
Common	DVP Transaction	2	55.3000 USD
Common	DVP Transaction	1,500	55.3040 USD
Common	DVP Transaction	6,061	55.3061 USD
Common	DVP Transaction	400	55.3100 USD
Common	DVP Transaction	2,665	55.3127 USD
Common	DVP Transaction	305	55.3130 USD
Common	DVP Transaction	4,181	55.3147 USD
Common	DVP Transaction	1,176	55.3164 USD
Common	DVP Transaction	34	55.3171 USD
Common	DVP Transaction	1,572	55.3171 USD
Common	DVP Transaction	301	55.3200 USD
Common	DVP Transaction	540	55.3231 USD
Common	DVP Transaction	2,122	55.3466 USD
Common	DVP Transaction	60	55.3650 USD
Common	DVP Transaction	1	55.3700 USD
Common	DVP Transaction	415	55.3711 USD
Common	DVP Transaction	112	55.3719 USD
Common	DVP Transaction	1	55.3800 USD
Common	DVP Transaction	1	55.3900 USD
Common	DVP Transaction	1,130	55.3996 USD
Common	DVP Transaction	2	55.4400 USD
Common	DVP Transaction	30	55.4650 USD
Common	DVP Transaction	70	55.4700 USD
Common	DVP Transaction	10	55.4750 USD
Common	DVP Transaction	15	55.4753 USD
Common	DVP Transaction	20	55.4760 USD
Common	DVP Transaction	3	55.4767 USD
Common	DVP Transaction	54	55.4800 USD
Common	DVP Transaction	419	55.4821 USD
Common	DVP Transaction	100	55.4900 USD
Common	DVP Transaction	17	55.4953 USD
Common	DVP Transaction	694	55.5092 USD
Common	DVP Transaction	1,093	55.5093 USD
Common	DVP Transaction	978	55.5100 USD
Common	DVP Transaction	300	55.5300 USD
Common	DVP Transaction	15	55.6500 USD
Common	RVP Transaction	19,784	55.2400 USD
Common	RVP Transaction	1	55.3000 USD
Common	RVP Transaction	30,160	55.3121 USD
Common	RVP Transaction	100	55.3150 USD
Common	RVP Transaction	184	55.3200 USD
Common	RVP Transaction	116	55.3214 USD
Common	RVP Transaction	10	55.3300 USD
Common	RVP Transaction	91	55.3349 USD
Common	RVP Transaction	40	55.3350 USD
Common	RVP Transaction	60	55.3650 USD
Common	RVP Transaction	1	55.3800 USD
Common	RVP Transaction	30	55.4650 USD
Common	RVP Transaction	97	55.4700 USD
Common	RVP Transaction	48	55.4750 USD
Common	RVP Transaction	15	55.4753 USD
Common	RVP Transaction	230	55.4773 USD
Common	RVP Transaction	79	55.4800 USD
Common	RVP Transaction	25	55.4896 USD
Common	RVP Transaction	175	55.4900 USD
Common	RVP Transaction	17	55.4950 USD
Common	RVP Transaction	1,598	55.4971 USD
Common	RVP Transaction	25	55.5000 USD
Common	RVP Transaction	1,146	55.5100 USD
Common	RVP Transaction	106	55.5298 USD
Common	RVP Transaction	300	55.5300 USD
Common	RVP Transaction	1	55.5400 USD
Common	Sell Transaction	326	55.1869 USD
Common	Sell Transaction	25	55.1900 USD
Common	Sell Transaction	10	55.1950 USD
Common	Sell Transaction	13	55.2000 USD
Common	Sell Transaction	20	55.2060 USD
Common	Sell Transaction	253	55.2100 USD
Common	Sell Transaction	301	55.2200 USD
Common	Sell Transaction	160	55.2212 USD
Common	Sell Transaction	101	55.2221 USD
Common	Sell Transaction	300	55.2300 USD
Common	Sell Transaction	40	55.2385 USD
Common	Sell Transaction	39,838	55.2400 USD
Common	Sell Transaction	180	55.2426 USD
Common	Sell Transaction	285	55.2468 USD
Common	Sell Transaction	746	55.2500 USD
Common	Sell Transaction	338	55.2558 USD
Common	Sell Transaction	7,204	55.2595 USD
Common	Sell Transaction	300	55.2633 USD
Common	Sell Transaction	322	55.2663 USD
Common	Sell Transaction	4	55.2700 USD
Common	Sell Transaction	898	55.2715 USD
Common	Sell Transaction	411	55.2725 USD
Common	Sell Transaction	10	55.2750 USD
Common	Sell Transaction	1,536	55.2752 USD
Common	Sell Transaction	392	55.2760 USD
Common	Sell Transaction	353	55.2784 USD
Common	Sell Transaction	2,328	55.2800 USD
Common	Sell Transaction	197	55.2800 USD
Common	Sell Transaction	1,623	55.2809 USD
Common	Sell Transaction	200	55.2810 USD
Common	Sell Transaction	330	55.2820 USD
Common	Sell Transaction	601	55.2838 USD
Common	Sell Transaction	557	55.2839 USD
Common	Sell Transaction	5	55.2850 USD
Common	Sell Transaction	229	55.2885 USD
Common	Sell Transaction	1,041	55.2900 USD
Common	Sell Transaction	3,308	55.2911 USD
Common	Sell Transaction	132	55.2921 USD
Common	Sell Transaction	502	55.2926 USD
Common	Sell Transaction	268	55.2927 USD
Common	Sell Transaction	115	55.2950 USD
Common	Sell Transaction	2,000	55.2955 USD
Common	Sell Transaction	378	55.2965 USD
Common	Sell Transaction	54	55.2965 USD
Common	Sell Transaction	115	55.2987 USD
Common	Sell Transaction	20	55.3000 USD
Common	Sell Transaction	3,521	55.3016 USD
Common	Sell Transaction	382	55.3035 USD
Common	Sell Transaction	82	55.3043 USD
Common	Sell Transaction	200	55.3072 USD
Common	Sell Transaction	538	55.3080 USD
Common	Sell Transaction	193	55.3084 USD
Common	Sell Transaction	18	55.3100 USD
Common	Sell Transaction	1,346	55.3146 USD
Common	Sell Transaction	2,074	55.3157 USD
Common	Sell Transaction	212	55.3162 USD
Common	Sell Transaction	106	55.3187 USD
Common	Sell Transaction	1,238	55.3188 USD
Common	Sell Transaction	270	55.3199 USD
Common	Sell Transaction	451	55.3200 USD
Common	Sell Transaction	398	55.3206 USD
Common	Sell Transaction	219	55.3225 USD
Common	Sell Transaction	551	55.3225 USD
Common	Sell Transaction	375	55.3249 USD
Common	Sell Transaction	389	55.3293 USD
Common	Sell Transaction	711	55.3296 USD
Common	Sell Transaction	240	55.3300 USD
Common	Sell Transaction	7,849	55.3323 USD
Common	Sell Transaction	1,081	55.3343 USD
Common	Sell Transaction	1,208	55.3362 USD
Common	Sell Transaction	124	55.3381 USD
Common	Sell Transaction	837	55.3384 USD
Common	Sell Transaction	99	55.3400 USD
Common	Sell Transaction	10	55.3410 USD
Common	Sell Transaction	127	55.3417 USD
Common	Sell Transaction	105	55.3420 USD
Common	Sell Transaction	128	55.3428 USD
Common	Sell Transaction	253	55.3452 USD
Common	Sell Transaction	907	55.3469 USD
Common	Sell Transaction	522	55.3500 USD
Common	Sell Transaction	264	55.3500 USD
Common	Sell Transaction	326	55.3516 USD
Common	Sell Transaction	1,076	55.3524 USD
Common	Sell Transaction	955	55.3561 USD
Common	Sell Transaction	762	55.3564 USD
Common	Sell Transaction	100	55.3600 USD
Common	Sell Transaction	2,208	55.3650 USD
Common	Sell Transaction	276	55.3651 USD
Common	Sell Transaction	5,274	55.3653 USD
Common	Sell Transaction	521	55.3656 USD
Common	Sell Transaction	2,564	55.3666 USD
Common	Sell Transaction	1,633	55.3674 USD
Common	Sell Transaction	449	55.3682 USD
Common	Sell Transaction	1,720	55.3685 USD
Common	Sell Transaction	165	55.3688 USD
Common	Sell Transaction	100	55.3700 USD
Common	Sell Transaction	200	55.3750 USD
Common	Sell Transaction	291	55.3777 USD
Common	Sell Transaction	558	55.3792 USD
Common	Sell Transaction	23	55.3800 USD
Common	Sell Transaction	571	55.3811 USD
Common	Sell Transaction	332	55.3884 USD
Common	Sell Transaction	4	55.3900 USD
Common	Sell Transaction	114	55.3903 USD
Common	Sell Transaction	400	55.3935 USD
Common	Sell Transaction	131	55.3965 USD
Common	Sell Transaction	422	55.3968 USD
Common	Sell Transaction	2,968	55.3994 USD
Common	Sell Transaction	155	55.4000 USD
Common	Sell Transaction	240	55.4025 USD
Common	Sell Transaction	500	55.4050 USD
Common	Sell Transaction	409	55.4058 USD
Common	Sell Transaction	1,003	55.4064 USD
Common	Sell Transaction	11	55.4073 USD
Common	Sell Transaction	1,732	55.4073 USD
Common	Sell Transaction	207	55.4175 USD
Common	Sell Transaction	1	55.4200 USD
Common	Sell Transaction	3,043	55.4225 USD
Common	Sell Transaction	1,563	55.4225 USD
Common	Sell Transaction	148	55.4230 USD
Common	Sell Transaction	680	55.4266 USD
Common	Sell Transaction	504	55.4266 USD
Common	Sell Transaction	299	55.4268 USD
Common	Sell Transaction	874	55.4271 USD
Common	Sell Transaction	1	55.4300 USD
Common	Sell Transaction	577	55.4315 USD
Common	Sell Transaction	315	55.4324 USD
Common	Sell Transaction	492	55.4330 USD
Common	Sell Transaction	3,719	55.4386 USD
Common	Sell Transaction	744	55.4386 USD
Common	Sell Transaction	352	55.4434 USD
Common	Sell Transaction	201	55.4499 USD
Common	Sell Transaction	698	55.4506 USD
Common	Sell Transaction	918	55.4538 USD
Common	Sell Transaction	72	55.4550 USD
Common	Sell Transaction	83	55.4567 USD
Common	Sell Transaction	1,541	55.4677 USD
Common	Sell Transaction	5	55.4700 USD
Common	Sell Transaction	4	55.4725 USD
Common	Sell Transaction	46	55.4757 USD
Common	Sell Transaction	269	55.4793 USD
Common	Sell Transaction	131	55.4800 USD
Common	Sell Transaction	583	55.4800 USD
Common	Sell Transaction	1,139	55.4855 USD
Common	Sell Transaction	262	55.4895 USD
Common	Sell Transaction	197	55.4900 USD
Common	Sell Transaction	789	55.4944 USD
Common	Sell Transaction	56	55.5000 USD
Common	Sell Transaction	3	55.5033 USD
Common	Sell Transaction	4	55.5075 USD
Common	Sell Transaction	5	55.5100 USD
Common	Sell Transaction	438	55.5144 USD
Common	Sell Transaction	32	55.5200 USD
Common	Sell Transaction	200	55.5250 USD
Common	Sell Transaction	4	55.5300 USD
Common	Sell Transaction	1,314	55.5334 USD
Common	Sell Transaction	2	55.5350 USD
Common	Sell Transaction	139	55.5351 USD
Common	Sell Transaction	66	55.5352 USD
Common	Sell Transaction	20	55.5400 USD
Common	Sell Transaction	99	55.5411 USD
Common	Sell Transaction	13	55.5477 USD
Common	Sell Transaction	1,297	55.5477 USD
Common	Sell Transaction	20	55.5500 USD
Common	Sell Transaction	181	55.6327 USD

(b) Cash-settled derivative transactions

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

(i) Writing, selling, purchasing or varying

Class of relevant security	Product description e.g. call option	Writing, purchasing, selling, varying etc.	Number of securities to which option relates	Exercise price per unit	Type e.g. American, European etc.	Expiry date	Option money paid/ received per unit
Common	Call Option	Buy Transaction	3	62.0000 USD	American	2025-Jan-10	0.1000 USD
Common	Call Option	Buy Transaction	1	58.0000 USD	American	2024-Dec-27	0.2000 USD
Common	Put Option	Buy Transaction	1	50.0000 USD	American	2025-Jan-17	0.3300 USD
Common	Call Option	Buy Transaction	1	56.0000 USD	American	2024-Dec-20	0.3500 USD
Common	Call Option	Buy Transaction	5	60.0000 USD	American	2025-Jan-17	0.4000 USD
Common	Call Option	Buy Transaction	1	60.0000 USD	American	2025-Jan-17	0.4300 USD
Common	Call Option	Buy Transaction	1	60.0000 USD	American	2025-Jan-17	0.4500 USD
Common	Put Option	Buy Transaction	10	55.0000 USD	American	2024-Dec-20	0.4500 USD
Common	Put Option	Buy Transaction	1	55.0000 USD	American	2024-Dec-20	0.4700 USD
Common	Put Option	Buy Transaction	1	52.5000 USD	American	2025-Jan-17	0.6500 USD
Common	Call Option	Buy Transaction	10	57.5000 USD	American	2025-Jan-17	1.0500 USD
Common	Call Option	Buy Transaction	10	57.5000 USD	American	2025-Jan-17	1.1000 USD
Common	Put Option	Buy Transaction	1	52.5000 USD	American	2025-Feb-21	1.5300 USD
Common	Put Option	Buy Transaction	10	55.0000 USD	American	2025-Jan-24	1.6000 USD
Common	Call Option	Buy Transaction	2	60.0000 USD	American	2025-Apr-17	1.8500 USD
Common	Call Option	Buy Transaction	1	55.0000 USD	American	2025-Jan-17	2.0000 USD
Common	Call Option	Buy Transaction	2	55.0000 USD	American	2025-Jan-17	2.2000 USD
Common	Call Option	Buy Transaction	10	54.0000 USD	American	2025-Jan-31	3.3000 USD
Common	Call Option	Buy Transaction	1	57.5000 USD	American	2025-Jun-20	3.6000 USD
Common	Put Option	Buy Transaction	9	57.5000 USD	American	2026-Jan-16	6.6000 USD
Common	Call Option	Sell Transaction	10	58.0000 USD	American	2024-Dec-27	0.2000 USD
Common	Call Option	Sell Transaction	1	55.0000 USD	American	2025-Jan-17	2.3000 USD
Common	Put Option	Sell Transaction	3	55.0000 USD	American	2025-Feb-21	2.5500 USD
Common	Call Option	Sell Transaction	28	57.5000 USD	American	2025-Apr-17	2.8000 USD
Common	Call Option	Sell Transaction	1	54.0000 USD	American	2025-Jan-24	3.0500 USD
Common	Put Option	Sell Transaction	27	55.0000 USD	American	2025-Apr-17	3.3000 USD
Common	Call Option	Sell Transaction	2	57.5000 USD	American	2025-Jul-18	4.0000 USD
Common	Put Option	Sell Transaction	2	57.5000 USD	American	2025-Jun-20	5.4000 USD
Common	Put Option	Sell Transaction	2	57.5000 USD	American	2025-Jul-18	5.7000 USD
Common	Put Option	Sell Transaction	1	60.0000 USD	American	2025-Jun-20	6.9000 USD
Common	Put Option	Sell Transaction	22	62.5000 USD	American	2025-Jun-20	8.6000 USD
Common	Put Option	Sell Transaction	8	62.5000 USD	American	2025-Jun-20	8.8000 USD
Common	Put Option	Sell Transaction	1	65.0000 USD	American	2025-Jun-20	10.6000 USD
Common	Put Option	Sell Transaction	1	65.0000 USD	American	2025-Jun-20	10.7000 USD
Common	Call Option	Sell Transaction	3	45.0000 USD	American	2025-Jan-17	10.9400 USD
Common	Call Option	Sell Transaction	5	40.0000 USD	American	2025-Jan-17	15.7000 USD

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

None

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

None

Is a Supplemental Form 8 (Open Positions) attached?

YES

Date of disclosure:	18 December 2024
Contact name:	Paula Santos
Telephone number*:	020 7645 9700

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

1. KEY INFORMATION

Full name of person making disclosure:	Citadel Group
Name of offeror/offeree in relation to whose relevant securities the disclosure relates:	INTERNATIONAL PAPER CO

2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit	Type e.g. American, European etc.	Expiry date
Common	Call Option	Purchased	1,500	52.5 USD	American	17/04/2025
Common	Call Option	Purchased	600	30.0 USD	American	15/01/2027
Common	Call Option	Purchased	3,600	63.0 USD	American	20/12/2024
Common	Call Option	Purchased	3,000	51.0 USD	American	27/12/2024
Common	Call Option	Purchased	70,400	50.0 USD	American	17/01/2025
Common	Call Option	Purchased	100	37.5 USD	American	20/06/2025
Common	Call Option	Purchased	1,000	80.0 USD	American	16/01/2026
Common	Call Option	Purchased	2,400	50.0 USD	American	15/01/2027
Common	Put Option	Purchased	-6,300	17.5 USD	American	17/01/2025
Common	Put Option	Purchased	-500	50.0 USD	American	17/04/2025
Common	Put Option	Purchased	-300	59.0 USD	American	20/12/2024
Common	Call Option	Purchased	2,400	65.0 USD	American	17/01/2025
Common	Call Option	Purchased	1,700	32.5 USD	American	16/01/2026
Common	Put Option	Purchased	-500	35.0 USD	American	18/07/2025
Common	Call Option	Purchased	500	67.5 USD	American	17/01/2025
Common	Call Option	Purchased	1,600	57.5 USD	American	20/06/2025
Common	Call Option	Purchased	2,500	55.0 USD	American	19/09/2025
Common	Call Option	Purchased	100	65.0 USD	American	18/07/2025
Common	Put Option	Purchased	-600	57.0 USD	American	20/12/2024
Common	Put Option	Purchased	-700	40.0 USD	American	17/04/2025
Common	Call Option	Purchased	1,700	57.5 USD	American	17/10/2025
Common	Call Option	Purchased	100	61.0 USD	American	24/01/2025
Common	Call Option	Purchased	51,700	40.0 USD	American	17/01/2025
Common	Call Option	Purchased	1,200	64.0 USD	American	20/12/2024
Common	Put Option	Purchased	-500	37.5 USD	American	20/06/2025
Common	Call Option	Purchased	300	45.0 USD	American	17/04/2025
Common	Put Option	Purchased	-12,100	37.5 USD	American	17/01/2025
Common	Call Option	Purchased	17,800	57.5 USD	American	19/09/2025
Common	Call Option	Purchased	500	62.5 USD	American	20/06/2025
Common	Put Option	Purchased	-2,300	47.5 USD	American	20/12/2024
Common	Call Option	Purchased	200	30.0 USD	American	19/09/2025
Common	Call Option	Purchased	30,900	55.0 USD	American	17/10/2025
Common	Call Option	Purchased	6,200	57.5 USD	American	20/12/2024
Common	Call Option	Purchased	28,900	52.5 USD	American	19/09/2025
Common	Put Option	Purchased	-100	37.5 USD	American	17/01/2025
Common	Call Option	Purchased	400	55.0 USD	American	15/01/2027
Common	Put Option	Purchased	-33,200	50.0 USD	American	20/06/2025
Common	Put Option	Purchased	-12,000	25.0 USD	American	17/01/2025
Common	Put Option	Purchased	-8,700	40.0 USD	American	16/01/2026
Common	Call Option	Purchased	5,700	55.0 USD	American	20/06/2025
Common	Put Option	Purchased	-12,500	50.0 USD	American	16/01/2026
Common	Call Option	Purchased	1,700	58.0 USD	American	20/12/2024
Common	Put Option	Purchased	-23,100	52.5 USD	American	19/09/2025
Common	Put Option	Purchased	-500	37.5 USD	American	19/09/2025
Common	Call Option	Purchased	5,100	67.5 USD	American	16/01/2026
Common	Put Option	Purchased	-100	27.5 USD	American	17/01/2025
Common	Put Option	Purchased	-700	42.5 USD	American	19/09/2025
Common	Call Option	Purchased	12,100	55.0 USD	American	16/01/2026
Common	Call Option	Purchased	400	60.0 USD	American	17/01/2025
Common	Call Option	Purchased	7,200	62.5 USD	American	17/10/2025
Common	Call Option	Purchased	200	58.0 USD	American	24/01/2025
Common	Call Option	Purchased	12,600	57.0 USD	American	20/12/2024
Common	Call Option	Purchased	100	62.0 USD	American	20/12/2024
Common	Put Option	Purchased	-3,000	45.0 USD	American	19/09/2025
Common	Call Option	Purchased	100	40.0 USD	American	20/06/2025
Common	Put Option	Purchased	-3,200	22.5 USD	American	17/01/2025
Common	Call Option	Purchased	3,100	30.0 USD	American	16/01/2026
Common	Call Option	Purchased	1,000	54.0 USD	American	31/01/2025
Common	Put Option	Purchased	-200	40.0 USD	American	20/06/2025
Common	Put Option	Purchased	-50,000	54.9 USD	European	15/10/2025
Common	Put Option	Purchased	-10,500	45.0 USD	American	17/10/2025
Common	Put Option	Purchased	-28,000	58.0 USD	American	27/12/2024
Common	Put Option	Purchased	-6,500	27.5 USD	American	17/01/2025
Common	Call Option	Purchased	700	50.0 USD	American	16/01/2026
Common	Call Option	Purchased	204,100	45.0 USD	American	17/01/2025
Common	Put Option	Purchased	-7,300	50.0 USD	American	16/01/2026
Common	Call Option	Purchased	200	70.0 USD	American	17/01/2025
Common	Put Option	Purchased	-1,600	42.5 USD	American	20/06/2025
Common	Call Option	Purchased	500	60.0 USD	American	10/01/2025
Common	Put Option	Purchased	-2,800	20.0 USD	American	17/01/2025
Common	Put Option	Purchased	-800	52.5 USD	American	16/01/2026
Common	Call Option	Purchased	3,600	70.0 USD	American	20/06/2025
Common	Put Option	Purchased	-9,100	57.5 USD	American	17/01/2025
Common	Call Option	Purchased	0	45.0 USD	American	17/10/2025
Common	Call Option	Purchased	0	54.0 USD	American	27/12/2024
Common	Call Option	Purchased	81,500	54.9 USD	European	14/10/2025
Common	Call Option	Purchased	100	32.5 USD	American	17/01/2025
Common	Call Option	Purchased	500	58.0 USD	American	03/01/2025
Common	Call Option	Purchased	1,900	50.0 USD	American	17/01/2025
Common	Put Option	Purchased	-4,500	45.0 USD	American	20/06/2025
Common	Put Option	Purchased	-100	32.5 USD	American	17/01/2025
Common	Put Option	Purchased	-3,800	50.0 USD	American	19/09/2025
Common	Put Option	Purchased	-1,000	55.0 USD	American	24/01/2025
Common	Put Option	Purchased	-1,200	15.0 USD	American	17/01/2025
Common	Call Option	Purchased	100	35.0 USD	American	17/01/2025
Common	Call Option	Purchased	59,800	52.5 USD	American	17/01/2025
Common	Put Option	Purchased	-200	50.0 USD	American	27/12/2024
Common	Put Option	Purchased	-5,000	51.0 USD	American	03/01/2025
Common	Call Option	Purchased	2,300	40.0 USD	American	16/01/2026
Common	Put Option	Purchased	-500	20.0 USD	American	16/01/2026
Common	Call Option	Purchased	81,500	54.9 USD	European	13/10/2025
Common	Call Option	Purchased	500	40.0 USD	American	17/04/2025
Common	Put Option	Purchased	-50,000	52.5 USD	American	16/01/2026
Common	Put Option	Purchased	-7,400	58.0 USD	American	20/12/2024
Common	Put Option	Purchased	0	59.0 USD	American	27/12/2024
Common	Put Option	Purchased	-900	57.5 USD	American	20/12/2024
Common	Call Option	Purchased	22,200	52.5 USD	American	17/10/2025
Common	Call Option	Purchased	700	65.0 USD	American	19/09/2025
Common	Put Option	Purchased	0	54.0 USD	American	20/12/2024
Common	Call Option	Purchased	1,700	61.0 USD	American	20/12/2024
Common	Call Option	Purchased	600	32.5 USD	American	15/01/2027
Common	Put Option	Purchased	-100	52.5 USD	American	17/10/2025
Common	Put Option	Purchased	-1,800	60.0 USD	American	20/12/2024
Common	Call Option	Purchased	1,900	60.0 USD	American	20/06/2025
Common	Call Option	Purchased	5,200	60.0 USD	American	17/10/2025
Common	Call Option	Purchased	2,900	56.0 USD	American	20/12/2024
Common	Call Option	Purchased	9,000	65.0 USD	American	17/04/2025
Common	Call Option	Purchased	800	40.0 USD	American	15/01/2027
Common	Call Option	Purchased	900	52.5 USD	American	15/01/2027
Common	Call Option	Purchased	6,700	35.0 USD	American	16/01/2026
Common	Call Option	Purchased	59,400	55.0 USD	American	17/04/2025
Common	Put Option	Purchased	-500	50.0 USD	American	21/02/2025
Common	Put Option	Purchased	-50,000	54.9 USD	European	13/10/2025
Common	Put Option	Purchased	-1,100	52.0 USD	American	27/12/2024
Common	Call Option	Purchased	81,500	54.9 USD	European	15/10/2025
Common	Call Option	Purchased	100	67.5 USD	American	17/04/2025
Common	Call Option	Purchased	24,900	65.0 USD	American	20/12/2024
Common	Call Option	Purchased	100	62.0 USD	American	27/12/2024
Common	Put Option	Purchased	0	57.0 USD	American	24/01/2025
Common	Call Option	Purchased	500	62.0 USD	American	10/01/2025
Common	Put Option	Purchased	-1,000	35.0 USD	American	17/10/2025
Common	Put Option	Purchased	-50,000	54.9 USD	European	14/10/2025
Common	Call Option	Purchased	100	62.0 USD	American	03/01/2025
Common	Call Option	Purchased	40,800	52.5 USD	American	20/06/2025
Common	Call Option	Purchased	700	52.5 USD	American	16/01/2026
Common	Call Option	Purchased	300	59.0 USD	American	10/01/2025
Common	Put Option	Purchased	-4,500	45.0 USD	American	17/04/2025
Common	Call Option	Purchased	200	50.0 USD	American	19/09/2025
Common	Call Option	Purchased	13,600	55.0 USD	American	17/01/2025
Common	Call Option	Purchased	500	53.0 USD	American	27/12/2024
Common	Put Option	Purchased	-11,600	55.0 USD	American	16/01/2026
Common	Put Option	Purchased	-200	25.0 USD	American	17/01/2025
Common	Call Option	Purchased	3,000	60.0 USD	American	24/01/2025
Common	Put Option	Purchased	-100	35.0 USD	American	16/01/2026
Common	Put Option	Purchased	-11,500	52.5 USD	American	20/12/2024
Common	Put Option	Purchased	-700	42.5 USD	American	21/02/2025
Common	Call Option	Purchased	100	35.0 USD	American	15/01/2027
Common	Call Option	Purchased	38,500	42.5 USD	American	17/01/2025
Common	Put Option	Purchased	-200	57.0 USD	American	27/12/2024
Common	Call Option	Purchased	29,100	52.5 USD	American	20/12/2024
Common	Call Option	Purchased	800	57.0 USD	American	10/01/2025
Common	Call Option	Purchased	300	70.0 USD	American	15/01/2027
Common	Call Option	Purchased	2,500	65.0 USD	American	20/06/2025
Common	Put Option	Purchased	-8,300	42.5 USD	American	17/01/2025
Common	Put Option	Purchased	-3,700	56.0 USD	American	20/12/2024
Common	Put Option	Purchased	-20,000	55.0 USD	American	16/01/2026
Common	Call Option	Purchased	300	47.5 USD	American	17/01/2025
Common	Put Option	Purchased	-400	42.5 USD	American	17/04/2025
Common	Call Option	Purchased	400	50.0 USD	American	20/12/2024
Common	Call Option	Purchased	1,600	70.0 USD	American	17/04/2025
Common	Put Option	Purchased	0	47.5 USD	American	15/01/2027
Common	Put Option	Purchased	-15,600	56.0 USD	American	24/01/2025
Common	Put Option	Purchased	-24,000	22.5 USD	American	17/01/2025
Common	Call Option	Purchased	300	60.0 USD	American	03/01/2025
Common	Call Option	Purchased	5,900	37.5 USD	American	16/01/2026
Common	Put Option	Purchased	-2,400	60.0 USD	American	17/01/2025
Common	Call Option	Purchased	400	59.0 USD	American	27/12/2024
Common	Call Option	Purchased	13,500	50.0 USD	American	20/06/2025
Common	Put Option	Purchased	-100	53.0 USD	American	10/01/2025
Common	Put Option	Purchased	-5,400	17.5 USD	American	16/01/2026
Common	Put Option	Purchased	-100	45.0 USD	American	21/02/2025
Common	Put Option	Purchased	-100	47.5 USD	American	17/10/2025
Common	Call Option	Purchased	21,600	62.5 USD	American	17/01/2025
Common	Call Option	Purchased	12,300	57.5 USD	American	17/04/2025
Common	Call Option	Purchased	200	62.5 USD	American	21/02/2025
Common	Call Option	Purchased	300	55.0 USD	American	18/07/2025
Common	Call Option	Purchased	1,000	52.0 USD	American	20/12/2024
Common	Put Option	Purchased	-4,000	32.5 USD	American	16/01/2026
Common	Call Option	Purchased	2,000	61.0 USD	American	10/01/2025
Common	Put Option	Purchased	-300	42.5 USD	American	20/12/2024
Common	Call Option	Purchased	10,000	60.0 USD	American	17/04/2025
Common	Call Option	Purchased	1,500	60.0 USD	American	18/07/2025
Common	Put Option	Purchased	-42,400	55.0 USD	American	27/12/2024
Common	Call Option	Purchased	20,400	27.5 USD	American	16/01/2026
Common	Call Option	Purchased	1,400	55.0 USD	American	21/02/2025
Common	Put Option	Sold	100	60.0 USD	American	16/01/2026
Common	Call Option	Sold	-5,000	37.5 USD	American	17/01/2025
Common	Put Option	Sold	65,800	30.0 USD	American	17/01/2025
Common	Call Option	Sold	-2,000	42.5 USD	American	17/10/2025
Common	Put Option	Sold	1,100	50.0 USD	American	17/10/2025
Common	Call Option	Sold	-100	75.0 USD	American	20/06/2025
Common	Put Option	Sold	6,800	55.0 USD	American	20/06/2025
Common	Put Option	Sold	1,100	56.0 USD	American	27/12/2024
Common	Call Option	Sold	-10,100	50.0 USD	American	17/04/2025
Common	Call Option	Sold	-800	60.0 USD	American	19/09/2025
Common	Call Option	Sold	-400	37.5 USD	American	19/09/2025
Common	Call Option	Sold	-8,300	62.5 USD	American	16/01/2026
Common	Call Option	Sold	-96,200	60.0 USD	American	20/12/2024
Common	Call Option	Sold	-300	56.0 USD	American	03/01/2025
Common	Put Option	Sold	300	57.5 USD	American	21/02/2025
Common	Put Option	Sold	500	55.0 USD	American	10/01/2025
Common	Call Option	Sold	-30,900	57.5 USD	American	17/01/2025
Common	Call Option	Sold	-100	57.0 USD	American	03/01/2025
Common	Call Option	Sold	-700	60.0 USD	American	27/12/2024
Common	Call Option	Sold	-4,700	56.0 USD	American	27/12/2024
Common	Call Option	Sold	-200	56.0 USD	American	10/01/2025
Common	Put Option	Sold	6,100	60.0 USD	American	20/06/2025
Common	Put Option	Sold	2,500	42.5 USD	American	16/01/2026
Common	Call Option	Sold	-100	57.5 USD	American	21/02/2025
Common	Call Option	Sold	-11,400	47.5 USD	American	17/04/2025
Common	Put Option	Sold	500	35.0 USD	American	15/01/2027
Common	Call Option	Sold	-491,400	47.5 USD	American	17/01/2025
Common	Put Option	Sold	200	54.0 USD	American	10/01/2025
Common	Put Option	Sold	2,200	52.0 USD	American	03/01/2025
Common	Put Option	Sold	16,200	32.5 USD	American	17/01/2025
Common	Call Option	Sold	-6,000	62.5 USD	American	17/04/2025
Common	Put Option	Sold	16,400	50.0 USD	American	17/01/2025
Common	Call Option	Sold	-200	59.0 USD	American	03/01/2025
Common	Call Option	Sold	-38,800	59.0 USD	American	20/12/2024
Common	Put Option	Sold	9,900	47.5 USD	American	17/04/2025
Common	Call Option	Sold	-5,800	57.0 USD	American	27/12/2024
Common	Put Option	Sold	200	65.0 USD	American	20/06/2025
Common	Put Option	Sold	100	51.0 USD	American	10/01/2025
Common	Put Option	Sold	1,200	55.0 USD	American	21/02/2025
Common	Call Option	Sold	-19,200	54.0 USD	American	20/12/2024
Common	Put Option	Sold	27,400	55.0 USD	American	20/12/2024
Common	Put Option	Sold	1,700	52.0 USD	American	10/01/2025
Common	Put Option	Sold	4,200	37.5 USD	American	16/01/2026
Common	Put Option	Sold	100	35.0 USD	American	20/12/2024
Common	Put Option	Sold	100	50.0 USD	American	20/12/2024
Common	Put Option	Sold	100	52.5 USD	American	20/06/2025
Common	Call Option	Sold	-600	58.0 USD	American	27/12/2024
Common	Put Option	Sold	1,200	57.0 USD	American	03/01/2025
Common	Put Option	Sold	100	62.5 USD	American	16/01/2026
Common	Put Option	Sold	12,600	45.0 USD	American	16/01/2026
Common	Put Option	Sold	49,600	47.5 USD	American	17/01/2025
Common	Call Option	Sold	-29,100	58.0 USD	American	10/01/2025
Common	Put Option	Sold	100	59.0 USD	American	03/01/2025
Common	Call Option	Sold	-1,000	60.0 USD	American	21/02/2025
Common	Call Option	Sold	-1,000	85.0 USD	American	16/01/2026
Common	Put Option	Sold	200	57.5 USD	American	18/07/2025
Common	Call Option	Sold	-1,600	45.0 USD	American	20/12/2024
Common	Call Option	Sold	-8,800	45.0 USD	American	20/06/2025
Common	Put Option	Sold	2,000	53.0 USD	American	03/01/2025
Common	Call Option	Sold	-400	57.5 USD	American	18/07/2025
Common	Call Option	Sold	-3,000	45.0 USD	American	16/01/2026
Common	Call Option	Sold	-200	30.0 USD	American	17/01/2025
Common	Put Option	Sold	100	37.5 USD	American	17/04/2025
Common	Put Option	Sold	3,000	62.5 USD	American	20/06/2025
Common	Put Option	Sold	200	57.5 USD	American	20/06/2025
Common	Call Option	Sold	-200	50.0 USD	American	17/10/2025
Common	Put Option	Sold	3,000	30.0 USD	American	16/01/2026
Common	Put Option	Sold	300	52.5 USD	American	17/01/2025
Common	Put Option	Sold	900	55.0 USD	American	17/01/2025
Common	Call Option	Sold	-2,300	62.5 USD	American	20/12/2024
Common	Put Option	Sold	4,800	25.0 USD	American	16/01/2026
Common	Call Option	Sold	-1,600	65.0 USD	American	17/10/2025
Common	Put Option	Sold	3,600	45.0 USD	American	20/12/2024
Common	Call Option	Sold	-100	51.0 USD	American	24/01/2025
Common	Call Option	Sold	-111,000	60.0 USD	American	17/01/2025
Common	Call Option	Sold	-37,200	55.0 USD	American	20/12/2024
Common	Call Option	Sold	-2,200	47.5 USD	American	16/01/2026
Common	Put Option	Sold	5,100	57.5 USD	American	16/01/2026
Common	Put Option	Sold	300	47.5 USD	American	19/09/2025
Common	Put Option	Sold	1,700	52.5 USD	American	21/02/2025
Common	Put Option	Sold	4,100	54.0 USD	American	27/12/2024
Common	Put Option	Sold	153,900	40.0 USD	American	17/01/2025
Common	Call Option	Sold	-3,000	60.0 USD	American	16/01/2026
Common	Put Option	Sold	100	47.5 USD	American	16/01/2026
Common	Put Option	Sold	1,600	53.0 USD	American	27/12/2024
Common	Call Option	Sold	-2,500	47.5 USD	American	19/09/2025
Common	Call Option	Sold	-1,000	56.0 USD	American	24/01/2025
Common	Put Option	Sold	21,300	55.0 USD	American	17/04/2025
Common	Call Option	Sold	-100	54.0 USD	American	24/01/2025
Common	Call Option	Sold	-7,900	70.0 USD	American	16/01/2026
Common	Put Option	Sold	600	60.0 USD	American	17/04/2025
Common	Call Option	Sold	-2,400	55.0 USD	American	27/12/2024
Common	Put Option	Sold	3,000	62.5 USD	American	17/04/2025
Common	Call Option	Sold	-100	52.5 USD	American	21/02/2025
Common	Put Option	Sold	40,000	45.0 USD	American	17/01/2025
Common	Call Option	Sold	-2,400	42.5 USD	American	16/01/2026
Common	Call Option	Sold	-4,200	42.5 USD	American	19/09/2025
Common	Call Option	Sold	-800	47.5 USD	American	20/06/2025
Common	Call Option	Sold	-3,700	55.0 USD	American	10/01/2025
Common	Put Option	Sold	21,000	57.5 USD	American	17/04/2025
Common	Put Option	Sold	100	27.5 USD	American	16/01/2026
Common	Put Option	Sold	300	47.5 USD	American	20/06/2025
Common	Put Option	Sold	29,100	35.0 USD	American	17/01/2025
Common	Call Option	Sold	-500	65.0 USD	American	16/01/2026
Common	Call Option	Sold	-29,500	55.0 USD	American	17/01/2025
Common	Put Option	Sold	1,800	56.0 USD	American	03/01/2025
Common	Call Option	Sold	-200	20.0 USD	American	17/01/2025
Common	Put Option	Sold	300	55.0 USD	American	18/07/2025
Common	Put Option	Sold	20,000	52.5 USD	American	17/04/2025
Common	Put Option	Sold	1,400	55.0 USD	American	03/01/2025

3. AGREEMENTS TO PURCHASE OR SELL ETC.

Full details should be given so that the nature of the interest or position can be fully understood:

It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.

The currency of all prices and other monetary amounts should be stated.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

RETUWSSRSVUUAAA

Smith (ds) (LSE:SMDS)
過去株価チャート
から 2 2025 まで 3 2025