10p
ordinary
|
Purchase
Sale
|
123,261
201
840
1,041
1,042
1,042
8,326
2,083
6,324
6,168
5,203
4,164
6,246
1,041
2,082
2,082
10,409
6,246
2,082
2,082
1,042
1,041
2,083
1,041
1,041
1,869
1,042
95,123
7,616
4,164
13,156
5,651
10,061
11,529
27,516
6,701
42,035
9,336
18,453
8,534
15,340
3,123
17,053
19,513
16,988
38,148
3,386
23,044
17,889
20,212
6,392
10,423
20,585
16,279
12,411
8,920
14,907
7,286
123,261
5,347
7,494
2,083
7,140
2,638
1,041
3,833
1,880
15,651
11,909
3,863
9,185
2,692
7,574
1,010
370
4,792
1,818
500,000
4,001
802
14,514
|
344.3000
346.1000
346.2000
346.6000
346.8000
346.9000
347.0000
347.1000
347.2000
347.3000
347.4000
347.5000
347.6000
347.7000
347.8000
347.9000
348.0000
348.1000
348.2000
348.3000
348.4000
348.5000
348.6000
348.9000
349.1000
349.2000
349.3000
349.3615
349.4000
349.5000
349.6000
349.6293
349.7000
349.8000
349.9000
350.0000
350.1000
350.2000
350.3000
350.4000
350.5000
350.6000
350.7000
350.8000
350.9000
351.0000
351.1000
351.2000
351.3000
351.4000
351.5000
351.6000
351.7000
351.8000
351.9000
352.0000
352.1000
352.2000
344.5066
348.4000
348.5000
348.6000
348.7000
349.1000
349.2000
349.2256
349.3000
349.3071
349.4000
349.5000
349.6000
350.0000
350.1000
350.2000
350.3000
350.4000
350.4803
350.4924
350.5000
350.8000
351.6834
|