Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783355400 | 4.055 | -0.21 | -4.81 | 4.221 | 4.221 | 3.967 | 17211 |
| 1783096200 | 4.26 | 0.1 | 2.47 | 4.225 | 4.2915 | 4.162 | 3262 |
| 1783009800 | 4.1575 | -0.14 | -3.19 | 4.071 | 4.6895 | 4.0455 | 5286 |
| 1782923400 | 4.2945 | -0.34 | -7.43 | 4.632 | 4.6849999 | 4.103 | 30353 |
| 1782837000 | 4.639 | -0.34 | -6.75 | 4.392 | 4.8335 | 4.389 | 50341 |
| 1782750600 | 4.975 | -0.36 | -6.68 | 5.3925 | 5.47125 | 4.697 | 6043 |
| 1782491400 | 5.33125 | -0.55 | -9.33 | 5.2575 | 5.545 | 5.10875 | 6309 |
| 1782405000 | 5.88 | -0.22 | -3.61 | 6.1849999 | 6.29875 | 5.825 | 7397 |
| 1782318600 | 6.1 | -0.15 | -2.40 | 6.3125 | 12.6 | 5.8525 | 17811 |
| 1782232200 | 6.25 | -0.78 | -11.06 | 6.3425 | 13.03125 | 5.89375 | 15524 |
| 1782145800 | 7.0275 | 1.8 | 34.53 | 5.3775 | 13.02875 | 5.3625 | 24942 |
| 1781886600 | 5.22375 | 0 | 0.10 | 5.19 | 5.305 | 5.085 | 8099 |
| 1781800200 | 5.21875 | 0.35 | 7.12 | 4.702 | 11.84 | 4.578 | 10306 |
| 1781713800 | 4.872 | -0.75 | -13.29 | 5.13 | 12.12125 | 4.7025 | 18451 |
| 1781627400 | 5.61875 | 0 | 0.00 | 5.61875 | 5.61875 | 5.61875 | 0 |
| 1781541000 | 5.61875 | 0.02 | 0.40 | 5.875 | 6.09875 | 5.49875 | 472 |
| 1781281800 | 5.59625 | 0.61 | 12.13 | 5.705 | 12.4125 | 4.949 | 8072 |
| 1781195400 | 4.99075 | -2.32 | -31.75 | 5.2074999 | 6.215 | 4.668 | 45292 |
| 1781109000 | 7.3125 | -3.87 | -34.59 | 9.625 | 13.9275 | 6.95125 | 40417 |
| 1781022600 | 11.18 | -1.75 | -13.53 | 13.765 | 14.36 | 11.1575 | 7259 |
| 1780936200 | 12.93 | 0.28 | 2.19 | 11.85 | 14.1 | 11.8325 | 19769 |
| 1780677000 | 12.6525 | -3.05 | -19.40 | 14.615 | 15.085 | 12.575 | 12692 |
| 1780590600 | 15.6975 | 0.06 | 0.38 | 14.79 | 16.125 | 13.285 | 21741 |
| 1780504200 | 15.6375 | -2.35 | -13.05 | 17.55 | 17.77 | 15.1725 | 17145 |
| 1780417800 | 17.985 | 2.26 | 14.34 | 17.225 | 18.825 | 16.454999 | 38997 |
| 1780331400 | 15.73 | 0.23 | 1.47 | 15.945 | 16.52 | 14.3525 | 45530 |
| 1780072200 | 15.5025 | 2.29 | 17.35 | 15 | 16.715 | 13.8275 | 35645 |
| 1779985800 | 13.21 | 3.18 | 31.74 | 10.325 | 13.4125 | 9.9149999 | 40170 |
| 1779899400 | 10.0275 | 0.36 | 3.68 | 10.37 | 10.9925 | 9.54125 | 14478 |
| 1779813000 | 9.67125 | 0.68 | 7.56 | 9.31 | 9.9324999 | 9.07875 | 7254 |
| 1779467400 | 8.99125 | 1.39 | 18.27 | 8.2675 | 9.30875 | 8.045 | 25680 |
| 1779381000 | 7.6025 | -0.43 | -5.29 | 8.0399999 | 8.545 | 7.54 | 14910 |
| 1779294600 | 8.0275 | 1.46 | 22.14 | 6.96 | 8.25375 | 6.875 | 16887 |
| 1779208200 | 6.5725 | 0.01 | 0.23 | 6.7925 | 7.12 | 6.2725 | 9347 |
| 1779121800 | 6.5575 | -0.61 | -8.48 | 6.9275 | 7.36375 | 6.34875 | 16904 |
| 1778862600 | 7.165 | -1.11 | -13.39 | 7.7175 | 7.93125 | 6.80375 | 14451 |
| 1778776200 | 8.2725 | 0.65 | 8.51 | 7.695 | 8.49125 | 7.2775 | 4088 |
| 1778689800 | 7.62375 | 0.22 | 3.01 | 8.0925 | 8.41125 | 7.42875 | 2263 |
| 1778603400 | 7.40125 | -2.03 | -21.54 | 8.1925 | 8.4275 | 7.29625 | 14697 |
| 1778517000 | 9.43375 | 0.26 | 2.82 | 9.3 | 9.92125 | 8.83125 | 8327 |
| 1778257800 | 9.175 | -0.06 | -0.68 | 8.545 | 9.60375 | 7.6875 | 7484 |
| 1778171400 | 9.2375 | 1.34 | 16.91 | 9.0125 | 9.66625 | 8.0975 | 43471 |
| 1778085000 | 7.90125 | 1.9 | 31.55 | 8.2775 | 8.58125 | 7.28125 | 90802 |
| 1777998600 | 6.00625 | -0.1 | -1.56 | 6.1575 | 6.41 | 5.7825 | 19215 |
| 1777653000 | 6.10125 | 0.28 | 4.88 | 5.9925 | 6.3099999 | 5.8625 | 2961 |
| 1777566600 | 5.8175 | 0.58 | 11.07 | 5.37 | 5.875 | 5.31375 | 14848 |
| 1777480200 | 5.2375 | -0.4 | -7.03 | 5.825 | 5.93375 | 4.97625 | 8835 |
| 1777393800 | 5.63375 | -0.36 | -5.93 | 5.9 | 6.02125 | 5.49125 | 5952 |
| 1777307400 | 5.9887499 | -0.49 | -7.53 | 6.615 | 6.90875 | 5.88125 | 18811 |
| 1777048200 | 6.47625 | 0.6 | 10.16 | 5.8025 | 6.8375 | 5.725 | 16711 |
| 1776961800 | 5.87875 | -0.88 | -13.04 | 6.675 | 6.72 | 5.0505 | 51396 |
| 1776875400 | 6.76 | -0.17 | -2.40 | 6.74 | 6.92875 | 6.545 | 7867 |
| 1776789000 | 6.92625 | 0.39 | 5.99 | 6.6375 | 7.195 | 6.53875 | 5054 |
| 1776702600 | 6.535 | -0.02 | -0.23 | 6.2875 | 6.64 | 6.04625 | 11942 |
| 1776443400 | 6.55 | 0.29 | 4.67 | 6.5824999 | 6.8325 | 6.32125 | 5833 |
| 1776357000 | 6.2575 | 0.22 | 3.58 | 6.1125 | 6.36125 | 5.6375 | 23502 |
| 1776270600 | 6.04125 | 0.04 | 0.62 | 5.91 | 6.35625 | 5.835 | 18130 |
| 1776184200 | 6.00375 | 0.82 | 15.87 | 5.6275 | 6.2325 | 5.5175 | 13226 |
| 1776097800 | 5.18125 | 0.17 | 3.47 | 4.962 | 5.2875 | 4.795 | 34357 |
| 1775838600 | 5.0075 | 0.58 | 13.14 | 4.388 | 5.15625 | 4.305 | 24542 |
| 1775752200 | 4.426 | -0.09 | -2.09 | 4.35 | 4.7615 | 4.209 | 19717 |
| 1775665800 | 4.5205 | 0.57 | 14.28 | 4.553 | 4.775 | 4.4195 | 28190 |
| 1775579400 | 3.9555 | -0.39 | -8.99 | 3.912 | 4.215 | 3.746 | 9389 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
