Ebrd 25【SL28】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1741282200	0.429	0.429	0.429	0.429
1741195800	0.429	0.429	0.429	0.429
1741109400	0.429	0.429	0.429	0.429
1741023000	0.429	0.429	0.429	0.429
1740763800	0.429	0.429	0.429	0.429
1740677400	0.429	0.429	0.429	0.429
1740591000	0.429	0.429	0.429	0.429
1740504600	0.429	0.429	0.429	0.429
1740418200	0.429	0.429	0.429	0.429
1740159000	0.429	0.429	0.429	0.429
1740072600	0.429	0.429	0.429	0.429
1739986200	0.429	0.429	0.429	0.429
1739899800	0.429	0.429	0.429	0.429
1739813400	0.429	0.429	0.429	0.429
1739554200	0.429	0.429	0.429	0.429
1739467800	0.429	0.429	0.429	0.429
1739381400	0.429	0.429	0.429	0.429
1739295000	0.429	0.429	0.429	0.429
1739208600	0.429	0.429	0.429	0.429
1738949400	0.429	0.429	0.429	0.429
1738863000	0.429	0.429	0.429	0.429
1738776600	0.429	0.429	0.429	0.429
1738690200	0.429	0.429	0.429	0.429
1738603800	0.429	0.429	0.429	0.429
1738344600	0.429	0.429	0.429	0.429
1738258200	0.429	0.429	0.429	0.429
1738171800	0.429	0.429	0.429	0.429
1738085400	0.429	0.429	0.429	0.429
1737999000	0.429	0.429	0.429	0.429
1737739800	0.429	0.429	0.429	0.429
1737653400	0.429	0.429	0.429	0.429
1737567000	0.429	0.429	0.429	0.429
1737480600	0.429	0.429	0.429	0.429
1737394200	0.429	0.429	0.429	0.429
1737135000	0.429	0.429	0.429	0.429
1737048600	0.429	0.429	0.429	0.429
1736962200	0.429	0.429	0.429	0.429
1736875800	0.429	0.429	0.429	0.429
1736789400	0.429	0.429	0.429	0.429
1736530200	0.429	0.429	0.429	0.429
1736443800	0.429	0.429	0.429	0.429
1736357400	0.429	0.429	0.429	0.429
1736271000	0.429	0.429	0.429	0.429
1736184600	0.429	0.429	0.429	0.429
1735925400	0.429	0.429	0.429	0.429
1735839000	0.429	0.429	0.429	0.429
1735666200	0.429	0.429	0.429	0.429
1735579800	0.429	0.429	0.429	0.429
1735320600	0.429	0.429	0.429	0.429
1735061400	0.429	0.429	0.429	0.429
1734975000	0.429	0.429	0.429	0.429
1734715800	0.429	0.429	0.429	0.429
1734629400	0.429	0.429	0.429	0.429
1734543000	0.429	0.429	0.429	0.429
1734456600	0.429	0.429	0.429	0.429
1734370200	0.429	0.429	0.429	0.429
1734111000	0.429	0.429	0.429	0.429
1734024600	0.429	0.429	0.429	0.429
1733938200	0.429	0.429	0.429	0.429
1733851800	0.429	0.429	0.429	0.429
1733765400	0.429	0.429	0.429	0.429