Ebrd 25【SL28】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782716400	0.429	0.429	0.429	0.429
1782457200	0.429	0.429	0.429	0.429
1782370800	0.429	0.429	0.429	0.429
1782284400	0.429	0.429	0.429	0.429
1782198000	0.429	0.429	0.429	0.429
1782111600	0.429	0.429	0.429	0.429
1781852400	0.429	0.429	0.429	0.429
1781766000	0.429	0.429	0.429	0.429
1781679600	0.429	0.429	0.429	0.429
1781593200	0.429	0.429	0.429	0.429
1781506800	0.429	0.429	0.429	0.429
1781247600	0.429	0.429	0.429	0.429
1781161200	0.429	0.429	0.429	0.429
1781074800	0.429	0.429	0.429	0.429
1780988400	0.429	0.429	0.429	0.429
1780902000	0.429	0.429	0.429	0.429
1780642800	0.429	0.429	0.429	0.429
1780556400	0.429	0.429	0.429	0.429
1780470000	0.429	0.429	0.429	0.429
1780383600	0.429	0.429	0.429	0.429
1780297200	0.429	0.429	0.429	0.429
1780038000	0.429	0.429	0.429	0.429
1779951600	0.429	0.429	0.429	0.429
1779865200	0.429	0.429	0.429	0.429
1779778800	0.429	0.429	0.429	0.429
1779433200	0.429	0.429	0.429	0.429
1779346800	0.429	0.429	0.429	0.429
1779260400	0.429	0.429	0.429	0.429
1779174000	0.429	0.429	0.429	0.429
1779087600	0.429	0.429	0.429	0.429
1778828400	0.429	0.429	0.429	0.429
1778742000	0.429	0.429	0.429	0.429
1778655600	0.429	0.429	0.429	0.429
1778569200	0.429	0.429	0.429	0.429
1778482800	0.429	0.429	0.429	0.429
1778223600	0.429	0.429	0.429	0.429
1778137200	0.429	0.429	0.429	0.429
1778050800	0.429	0.429	0.429	0.429
1777964400	0.429	0.429	0.429	0.429
1777618800	0.429	0.429	0.429	0.429
1777532400	0.429	0.429	0.429	0.429
1777446000	0.429	0.429	0.429	0.429
1777359600	0.429	0.429	0.429	0.429
1777273200	0.429	0.429	0.429	0.429
1777014000	0.429	0.429	0.429	0.429
1776927600	0.429	0.429	0.429	0.429
1776841200	0.429	0.429	0.429	0.429
1776754800	0.429	0.429	0.429	0.429
1776668400	0.429	0.429	0.429	0.429
1776409200	0.429	0.429	0.429	0.429
1776322800	0.429	0.429	0.429	0.429
1776236400	0.429	0.429	0.429	0.429
1776150000	0.429	0.429	0.429	0.429
1776063600	0.429	0.429	0.429	0.429
1775804400	0.429	0.429	0.429	0.429
1775718000	0.429	0.429	0.429	0.429
1775631600	0.429	0.429	0.429	0.429
1775545200	0.429	0.429	0.429	0.429
1775113200	0.429	0.429	0.429	0.429
1775026800	0.429	0.429	0.429	0.429
1774940400	0.429	0.429	0.429	0.429
1774854000	0.429	0.429	0.429	0.429