Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:06 | 4432.0 | 70 | UT | 4428.0 | 4431.0 | Buy | 4,649 | 79 | LSE | |
| 01:15:16 | 4438.0 | 208 | AT | 4434.0 | 4438.0 | Buy | 4,579 | 78 | LSE | |
| 01:15:09 | 4437.16 | 375 | AT | 4436.18 | 4437.16 | Buy | 4,371 | 77 | LSE | |
| 01:15:03 | 4437.637 | 375 | O | 4435.0 | 4438.0 | Buy | 3,996 | 76 | LSE | |
| 01:07:34 | 4442.0 | 2 | AT | 4439.0 | 4442.0 | Buy | 3,621 | 75 | LSE | |
| 00:57:29 | 4442.0 | 6 | O | 4439.0 | 4442.0 | Buy | 3,619 | 74 | LSE | |
| 00:56:48 | 4443.0 | 6 | O | 4440.0 | 4443.0 | Buy | 3,613 | 73 | LSE | |
| 00:55:20 | 4442.98 | 1 | O | 4441.0 | 4443.0 | Buy | 3,607 | 72 | LSE | |
| 00:41:55 | 4444.0 | 5 | O | 4444.0 | 4447.0 | Sell | 3,606 | 71 | LSE | |
| 00:38:14 | 4445.03 | 2 | O | 4445.0 | 4448.0 | Sell | 3,601 | 70 | LSE | |
| 00:35:37 | 4443.2 | 74 | O | 4443.0 | 4446.0 | Sell | 3,599 | 69 | LSE | |
| 00:28:06 | 4448.0 | 1 | O | 4448.0 | 4450.0 | Sell | 3,525 | 68 | LSE | |
| 00:22:16 | 4443.912 | 89 | O | 4441.0 | 4444.0 | Buy | 3,524 | 67 | LSE | |
| 00:14:52 | 4447.0 | 19 | AT | 4447.0 | 4448.0 | Sell | 3,435 | 66 | LSE | |
| 00:07:49 | 4446.0 | 13 | O | 4443.0 | 4446.0 | Buy | 3,416 | 65 | LSE | |
| 00:00:34 | 4440.02 | 5 | O | 4440.0 | 4441.0 | Sell | 3,403 | 64 | LSE | |
| 00:00:32 | 4441.0 | 100 | AT | 4441.0 | 4445.0 | Sell | 3,398 | 63 | LSE | |
| 00:00:29 | 4442.96 | 1 | O | 4438.0 | 4443.0 | Buy | 3,298 | 62 | LSE | |
| 23:59:23 | 4438.0 | 200 | AT | 4436.0 | 4438.0 | Buy | 3,297 | 61 | LSE | |
| 23:43:08 | 4438.58 | 2 | O | 4436.0 | 4439.0 | Buy | 3,097 | 60 | LSE | |
| 23:41:08 | 4439.58 | 17 | O | 4438.0 | 4440.0 | Buy | 3,095 | 59 | LSE | |
| 23:35:11 | 4435.42 | 1 | O | 4435.0 | 4438.0 | Sell | 3,078 | 58 | LSE | |
| 23:22:35 | 4437.0 | 4 | AT | 4434.0 | 4437.0 | Buy | 3,077 | 57 | LSE | |
| 23:20:07 | 4436.72 | 127 | O | 4435.0 | 4437.0 | Buy | 3,073 | 56 | LSE | |
| 23:15:33 | 4434.0 | 170 | AT | 4433.0 | 4434.0 | Buy | 2,946 | 55 | LSE | |
| 23:03:33 | 4438.0 | 200 | AT | 4438.0 | 4439.0 | Sell | 2,776 | 54 | LSE | |
| 22:47:34 | 4438.0 | 1 | O | 4438.0 | 4440.0 | Sell | 2,576 | 53 | LSE | |
| 22:33:47 | 4438.576 | 117 | O | 4437.0 | 4440.0 | Buy | 2,575 | 52 | LSE | |
| 22:29:11 | 4440.0 | 100 | AT | 4440.0 | 4442.0 | Sell | 2,458 | 51 | LSE | |
| 22:12:08 | 4434.28 | 7 | O | 4433.0 | 4436.0 | Sell | 2,358 | 50 | LSE | |
| 22:08:09 | 4432.42 | 26 | O | 4432.0 | 4435.0 | Sell | 2,351 | 49 | LSE | |
| 21:56:59 | 4440.0 | 10 | AT | 4437.0 | 4440.0 | Buy | 2,325 | 48 | LSE | |
| 21:48:08 | 4437.72 | 1 | O | 4436.0 | 4438.0 | Buy | 2,315 | 47 | LSE | |
| 21:21:14 | 4428.0 | 169 | AT | 4427.0 | 4428.0 | Buy | 2,314 | 46 | LSE | |
| 21:21:03 | 4428.0 | 100 | AT | 4427.0 | 4428.0 | Buy | 2,145 | 45 | LSE | |
| 20:59:07 | 4434.4 | 125 | O | 4433.0 | 4435.0 | Buy | 2,045 | 44 | LSE | |
| 20:57:11 | 4434.0 | 20 | AT | 4434.0 | 4436.0 | Sell | 1,920 | 43 | LSE | |
| 20:35:03 | 4435.0 | 1 | AT | 4432.0 | 4435.0 | Buy | 1,900 | 42 | LSE | |
| 20:19:32 | 4435.47 | 472 | O | 4433.0 | 4436.0 | Buy | 1,899 | 41 | LSE | |
| 20:17:21 | 4434.243 | 46 | O | 4433.0 | 4437.0 | Sell | 1,427 | 40 | LSE | |
| 20:14:42 | 4434.0 | 4 | O | 4434.0 | 4437.0 | Sell | 1,381 | 39 | LSE | |
| 20:11:20 | 4435.0 | 1 | O | 4432.0 | 4435.0 | Buy | 1,377 | 38 | LSE | |
| 20:09:08 | 4433.72 | 12 | O | 4432.0 | 4434.0 | Buy | 1,376 | 37 | LSE | |
| 20:07:11 | 4434.58 | 25 | O | 4432.0 | 4435.0 | Buy | 1,364 | 36 | LSE | |
| 20:03:17 | 4433.454 | 37 | O | 4433.0 | 4435.0 | Sell | 1,339 | 35 | LSE | |
| 19:49:01 | 4433.0 | 33 | AT | 4433.0 | 4435.0 | Sell | 1,302 | 34 | LSE | |
| 19:40:09 | 4432.28 | 27 | O | 4432.0 | 4435.0 | Sell | 1,269 | 33 | LSE | |
| 19:28:11 | 4431.42 | 2 | O | 4431.0 | 4433.0 | Sell | 1,242 | 32 | LSE | |
| 19:27:14 | 4434.0 | 1 | AT | 4431.0 | 4434.0 | Buy | 1,240 | 31 | LSE | |
| 19:08:34 | 4433.97 | 18 | O | 4431.0 | 4434.0 | Buy | 1,239 | 30 | LSE | |
| 19:06:08 | 4430.28 | 2 | O | 4430.0 | 4432.0 | Sell | 1,221 | 29 | LSE | |
| 19:05:12 | 4430.0 | 58 | AT | 4429.0 | 4430.0 | Buy | 1,219 | 28 | LSE | |
| 19:04:49 | 4430.0 | 2 | AT | 4429.0 | 4430.0 | Buy | 1,161 | 27 | LSE | |
| 18:32:08 | 4426.58 | 5 | O | 4424.0 | 4427.0 | Buy | 1,159 | 26 | LSE | |
| 18:28:03 | 4422.0 | 1 | O | 4419.0 | 4423.0 | Buy | 1,154 | 25 | LSE | |
| 18:12:08 | 4424.44 | 1 | O | 4420.0 | 4425.0 | Buy | 1,153 | 24 | LSE | |
| 18:09:08 | 4424.42 | 24 | O | 4424.0 | 4427.0 | Sell | 1,152 | 23 | LSE | |
| 18:06:31 | 4424.736 | 30 | O | 4424.0 | 4427.0 | Sell | 1,128 | 22 | LSE | |
| 18:04:08 | 4426.28 | 9 | O | 4427.0 | 4429.0 | Sell | 1,098 | 21 | LSE | |
| 18:02:12 | 4427.58 | 1 | O | 4425.0 | 4428.0 | Buy | 1,089 | 20 | LSE | |
| 18:00:45 | 4426.0 | 14 | AT | 4423.0 | 4426.0 | Buy | 1,088 | 19 | LSE | |
| 17:59:28 | 4428.0 | 3 | O | 4424.0 | 4428.0 | Buy | 1,074 | 18 | LSE | |
| 17:59:27 | 4428.0 | 6 | O | 4425.0 | 4428.0 | Buy | 1,071 | 17 | LSE | |
| 17:48:01 | 4422.03 | 2 | O | 4422.0 | 4424.0 | Sell | 1,065 | 16 | LSE | |
| 17:46:27 | 4421.02 | 2 | O | 4421.0 | 4423.0 | Sell | 1,063 | 15 | LSE | |
| 17:31:25 | 4418.58 | 86 | O | 4416.0 | 4419.0 | Buy | 1,061 | 14 | LSE | |
| 17:30:22 | 4417.0 | 1 | O | 4414.0 | 4417.0 | Buy | 975 | 13 | LSE | |
| 17:30:04 | 4416.1 | 22 | O | 4414.0 | 4417.0 | Buy | 974 | 12 | LSE | |
| 17:26:17 | 4420.0 | 101 | AT | 4420.0 | 4421.0 | Sell | 952 | 11 | LSE | |
| 17:26:17 | 4420.0 | 30 | AT | 4420.0 | 4421.0 | Sell | 851 | 10 | LSE | |
| 17:06:52 | 4419.0 | 2 | O | 4416.0 | 4419.0 | Buy | 821 | 9 | LSE | |
| 17:06:23 | 4421.0 | 1 | O | 4416.0 | 4419.0 | Buy | 819 | 8 | LSE | |
| 17:06:23 | 4421.0 | 3 | O | 4416.0 | 4419.0 | Buy | 818 | 7 | LSE | |
| 17:03:23 | 4434.0 | 3 | O | 4416.0 | 4421.0 | Buy | 815 | 6 | LSE | |
| 17:03:23 | 4436.0 | 6 | O | 4416.0 | 4421.0 | Buy | 812 | 5 | LSE | |
| 17:03:22 | 4440.0 | 1 | O | 4416.0 | 4421.0 | Buy | 806 | 4 | LSE | |
| 17:03:22 | 4419.0 | 1 | O | 4416.0 | 4421.0 | Buy | 805 | 3 | LSE | |
| 17:00:51 | 4423.0 | 2 | AT | 4418.0 | 4423.0 | Buy | 804 | 2 | LSE | |
| 17:00:14 | 4426.0 | 802 | UT | 4395.0 | 4398.0 | 802 | 1 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
