BlackRock iShares Core MSCI Japan IMI UCITS ETF USD【SJPA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781800200	6234	115.5	1.89	6188	6241	6184	17791
1781713800	6118.5	75	1.24	6060	6120.5	6047.5	25458
1781627400	6043.5	41	0.68	6048	6073	6031.5	16051
1781541000	6002.5	81	1.37	6015	6047	5997	26686
1781281800	5921.5	132	2.28	5839	5925	5822	20949
1781195400	5789.5	49.5	0.86	5765	5821.5	5753.5	19504
1781109000	5740	-88.5	-1.52	5792	5796	5704.5	23940
1781022600	5828.5	-79.5	-1.35	5900	5930.5	5827.5	12226
1780936200	5908	-12	-0.20	5821	5919	5811.5	14122
1780677000	5920	-42.5	-0.71	5941	5984.5	5913	19003
1780590600	5962.5	-15	-0.25	5964	5978	5930.5	20848
1780504200	5977.5	48	0.81	6009	6023	5969	16397
1780417800	5929.5	37.5	0.64	5894	5933.5	5875	21310
1780331400	5892	-27	-0.46	5924	5939.5	5879.5	15671
1780072200	5919	8	0.14	5972	5974.5	5902.5	21560
1779985800	5911	18	0.31	5864	5914.5	5856.5	16041
1779899400	5893	-34	-0.57	5886	5905.5	5866	12606
1779813000	5927	75	1.28	5912	5941.5	5889	33935
1779467400	5852	56.5	0.97	5848	5866	5815	33176
1779381000	5795.5	5	0.09	5821	5821	5755.5	22140
1779294600	5790.5	19	0.33	5729	5830	5717.5	17950
1779208200	5771.5	-34	-0.59	5817	5841	5762.5	17351
1779121800	5805.5	-75.5	-1.28	5796	5855.5	5785.5	24917
1778862600	5881	-3	-0.05	5882	5887	5845	20489
1778776200	5884	-11	-0.19	5850	5891.5	5832.5	42773
1778689800	5895	83.5	1.44	5887	5899	5862.5	44583
1778603400	5811.5	0	0.00	5816	5850	5800.5	9540
1778517000	5811.5	30	0.52	5790	5815.5	5773.5	23937
1778257800	5781.5	28	0.49	5776	5823.5	5759	11446
1778171400	5753.5	4	0.07	5810	5836.5	5740.5	28296
1778085000	5749.5	131	2.33	5695	5795	5690	31920
1777998600	5618.5	63	1.13	5588	5622.5	5578.5	15551
1777653000	5555.5	-40	-0.71	5606	5608.5	5533	13060
1777566600	5595.5	70.5	1.28	5540	5633	5535.5	20876
1777480200	5525	-37.5	-0.67	5560	5560	5516.5	8583
1777393800	5562.5	25.5	0.46	5624	5629.5	5549	18206
1777307400	5537	27	0.49	5541	5572.5	5528.5	51203
1777048200	5510	-40	-0.72	5532	5556	5492	19649
1776961800	5550	3	0.05	5530	5557.5	5506.5	21515
1776875400	5547	-22.5	-0.40	5603	5608.5	5542.5	38447
1776789000	5569.5	-93	-1.64	5627	5632.5	5559.5	13300
1776702600	5662.5	-64	-1.12	5651	5663.5	5618.5	274182
1776443400	5726.5	67	1.18	5613	5752.5	5603	24939
1776357000	5659.5	34	0.60	5654	5684.5	5645	15822
1776270600	5625.5	-26.5	-0.47	5607	5651	5596.5	25766
1776184200	5652	77	1.38	5603	5654	5582	16796
1776097800	5575	-54	-0.96	5559	5590.5	5534.5	16122
1775838600	5629	18	0.32	5586	5644.5	5586	13048
1775752200	5611	-116.5	-2.03	5624	5632	5578	75585
1775665800	5727.5	252.5	4.61	5681	5745	5671	35752
1775579400	5475	-48	-0.87	5519	5576.5	5451.5	29953
1775147400	5523	-74.5	-1.33	5504	5575	5449.5	17509
1775061000	5597.5	230	4.29	5596	5634	5557	36683
1774974600	5367.5	1.5	0.03	5342	5381.5	5288	37340
1774888200	5366	81	1.53	5335	5394	5310.5	17014
1774632600	5285	-90.5	-1.68	5370	5380	5275.5	16558
1774546200	5375.5	-70.5	-1.29	5414	5442	5359	29683
1774459800	5446	81.5	1.52	5438	5479	5410.5	17753
1774373400	5364.5	58.5	1.10	5350	5378.5	5313	20282
1774287000	5306	13	0.25	5166	5473.5	5164	41612
1774027800	5293	-51.5	-0.96	5386	5406	5284.5	27669
1773941400	5344.5	-118.5	-2.17	5373	5396	5307	19520