Shoe Zone Plc【SHOE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.5	-9.375	48	50	42.5	38906	44.37856886	DE
4	-14	-24.347826087	57.5	58.75	42.5	31699	48.68017143	DE
12	-4	-8.42105263158	47.5	70	40	32919	53.78470771	DE
26	-24	-35.5555555556	67.5	70	40	50304	50.90681152	DE
52	-60.5	-58.1730769231	104	105	40	45568	61.197595	DE
156	-194	-81.6842105263	237.5	295	40	47321	142.11792374	DE
260	-34	-43.8709677419	77.5	295	40	75288	153.80773422	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	43.5	0	0.00	43.5	43.5	43.5	10032
1783009800	43.5	0	0.00	43.5	44	43.5	6343
1782923400	43.5	-4	-8.42	47.5	47.5	43.5	145460
1782837000	47.5	0	0.00	47.5	47.5	47.5	12995
1782750600	47.5	0	0.00	47.5	47.5	47.5	4659
1782491400	47.5	-0.5	-1.04	48	50	47.5	25073
1782405000	48	-0.5	-1.03	48.5	48.5	48	41427
1782318600	48.5	0.5	1.04	48	48.5	48	25815
1782232200	48	0	0.00	48	48	48	6009
1782145800	48	-2.5	-4.95	50.5	50.5	48	72539
1781886600	50.5	0	0.00	50.5	50.5	50.5	44116
1781800200	50.5	0	0.00	50.5	50.5	50.5	10791
1781713800	50.5	0	0.00	50.5	50.5	50.5	35751
1781627400	50.5	-0.5	-0.98	50.5	50.5	50.5	22920
1781541000	51	0	0.00	51	51	51	60972
1781281800	51	-1.5	-2.86	52.5	52.5	51	29519
1781195400	52.5	0	0.00	52.5	52.5	52.5	11716
1781109000	52.5	-5	-8.70	57.5	57.5	52.5	45213
1781022600	57.5	0	0.00	57.5	57.5	56.25	350
1780936200	57.5	0	0.00	57.5	57.5	56.25	10902
1780677000	57.5	0	0.00	57.5	58.75	56.25	21504
1780590600	57.5	0	0.00	57.5	57.5	57.5	7008
1780504200	57.5	0	0.00	57.5	60	57.5	12962
1780417800	57.5	-5	-8.00	62.5	62.5	57.5	21059
1780331400	62.5	-3	-4.58	65.5	65.5	61.75	36658
1780072200	65.5	-2	-2.96	67.5	67.5	65.5	31379
1779985800	67.5	0	0.00	67.5	67.5	67.5	6370
1779899400	67.5	0	0.00	67.5	67.5	66.5	71795
1779813000	67.5	10	17.39	57.5	70	57.5	281037
1779467400	57.5	5	9.52	52.5	57.5	52.5	238543
1779381000	52.5	1	1.94	51.5	55	51.5	77497
1779294600	51.5	9	21.18	45	52	45	72303
1779208200	42.5	0	0.00	42.5	42.5	42.5	3079
1779121800	42.5	0	0.00	42.5	42.5	42.5	1190
1778862600	42.5	0	0.00	42.5	44	42.5	11133
1778776200	42.5	0	0.00	42.5	44	42.5	2355
1778689800	42.5	0	0.00	42.5	44	42.5	8428
1778603400	42.5	0	0.00	42.5	44	42.5	14004
1778517000	42.5	-2.5	-5.56	42.5	44	42.5	53960
1778257800	45	0	0.00	45	46.5	45	27379
1778171400	45	-2.5	-5.26	47.5	47.5	45	15231
1778085000	47.5	0	0.00	47.5	47.5	47.5	11041
1777998600	47.5	0	0.00	47.5	47.5	47.5	9841
1777653000	47.5	0	0.00	47.5	47.5	47.5	1732
1777566600	47.5	0	0.00	47.5	47.5	47.5	12066
1777480200	47.5	0	0.00	47.5	47.5	47.5	31964
1777393800	47.5	0	0.00	47.5	47.5	47.5	539
1777307400	47.5	0	0.00	47.5	47.5	47.5	1894
1777048200	47.5	0	0.00	47.5	47.5	47.5	11313
1776961800	47.5	0	0.00	47.5	47.5	47.5	399
1776875400	47.5	-4	-7.77	40	47.5	40	108219
1776789000	51.5	4	8.42	47.5	51.5	47.5	14321
1776702600	47.5	0	0.00	47.5	47.5	47.5	7772
1776443400	47.5	0	0.00	47.5	50	47.5	35767
1776357000	47.5	0	0.00	47.5	47.5	47.5	2047
1776270600	47.5	0	0.00	47.5	47.5	47.5	841
1776184200	47.5	0	0.00	47.5	47.5	47.5	9456
1776097800	47.5	0	0.00	47.5	47.5	47.5	2000
1775838600	47.5	0	0.00	47.5	47.5	47.5	20739
1775752200	47.5	0	0.00	47.5	47.5	47.5	11757
1775665800	47.5	2	4.40	46.5	47.7	46.5	40166
1775579400	45.5	1.5	3.41	44	46	43.5	17653