Hot Features
プレミアム
iShares Digital Security UCITS ETF (SHLG)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 9.7015 | -0.2 | -2.01 | 9.842 | 9.888 | 9.663 | 16157 |
| 1780590600 | 9.901 | -0.22 | -2.14 | 9.988 | 9.9965 | 9.772 | 34152 |
| 1780504200 | 10.118 | -0.05 | -0.49 | 10.28 | 10.295 | 10.018 | 2680 |
| 1780417800 | 10.168 | 0.04 | 0.39 | 10.15 | 10.184 | 10.026 | 22307 |
| 1780331400 | 10.129 | 0.53 | 5.49 | 9.96 | 10.142 | 9.885 | 3412 |
| 1780072200 | 9.6015 | 0.06 | 0.58 | 9.573 | 9.647 | 9.5465 | 53738 |
| 1779985800 | 9.546 | 0.07 | 0.72 | 9.499 | 9.551 | 9.4635 | 19450 |
| 1779899400 | 9.4774999 | -0.16 | -1.67 | 9.616 | 9.6255 | 9.454 | 57543 |
| 1779813000 | 9.6385 | 0.13 | 1.32 | 9.637 | 9.644 | 9.494 | 9310 |
| 1779467400 | 9.5125 | 0.17 | 1.85 | 9.461 | 9.5305 | 9.42 | 5519 |
| 1779381000 | 9.3394999 | 0.09 | 0.92 | 9.293 | 9.3765 | 9.219 | 3636 |
| 1779294600 | 9.254 | 0.08 | 0.91 | 9.188 | 9.327 | 9.1615 | 18306 |
| 1779208200 | 9.1705 | -0.02 | -0.19 | 9.233 | 9.2805 | 9.1515 | 7015 |
| 1779121800 | 9.1875 | -0.01 | -0.05 | 9.14 | 9.2565 | 9.14 | 4480 |
| 1778862600 | 9.1925 | -0.04 | -0.43 | 9.1809999 | 9.205 | 9.0785 | 4272 |
| 1778776200 | 9.2325 | 0.27 | 3.06 | 9.116 | 9.2415 | 9.059 | 22996 |
| 1778689800 | 8.958 | 0.02 | 0.23 | 9 | 9.039 | 8.894 | 17121 |
| 1778603400 | 8.9375 | -0.1 | -1.11 | 9.031 | 9.0605 | 8.9309999 | 3661 |
| 1778517000 | 9.0375 | 0.08 | 0.89 | 9.078 | 9.112 | 9.0135 | 13540 |
| 1778257800 | 8.9575 | -0.03 | -0.36 | 8.993 | 9.0125 | 8.9115 | 2765 |
| 1778171400 | 8.99 | 0.11 | 1.23 | 8.941 | 9.059 | 8.9125 | 16880 |
| 1778085000 | 8.881 | -0.05 | -0.60 | 8.8859999 | 8.978 | 8.7935 | 14983 |
| 1777998600 | 8.9345 | 0.24 | 2.78 | 8.856 | 8.939 | 8.839 | 18243 |
| 1777653000 | 8.693 | 0.12 | 1.42 | 8.651 | 8.738 | 8.6465 | 2412 |
| 1777566600 | 8.5715 | 0.03 | 0.35 | 8.582 | 8.661 | 8.483 | 59240 |
| 1777480200 | 8.5414999 | 0.03 | 0.36 | 8.554 | 8.5565 | 8.4845 | 48871 |
| 1777393800 | 8.5105 | -0.09 | -1.05 | 8.6519999 | 8.6595 | 8.4985 | 9241 |
| 1777307400 | 8.601 | -0.01 | -0.09 | 8.638 | 8.656 | 8.5565 | 26586 |
| 1777048200 | 8.609 | -0.02 | -0.27 | 8.641 | 8.6765 | 8.5505 | 22451 |
| 1776961800 | 8.6325 | -0.1 | -1.18 | 8.669 | 8.6975 | 8.574 | 47764 |
| 1776875400 | 8.7355 | -0.04 | -0.44 | 8.803 | 8.8375 | 8.721 | 9317 |
| 1776789000 | 8.7739999 | 0.11 | 1.26 | 8.754 | 8.861 | 8.73 | 31652 |
| 1776702600 | 8.6649999 | 0.03 | 0.30 | 8.61 | 8.704 | 8.5785 | 25817 |
| 1776443400 | 8.6395 | 0.16 | 1.90 | 8.559 | 8.691 | 8.538 | 235698 |
| 1776357000 | 8.478 | 0.24 | 2.86 | 8.347 | 8.4895 | 8.339 | 101865 |
| 1776270600 | 8.2425 | 0.14 | 1.68 | 8.139 | 8.2545 | 8.1295 | 33751 |
| 1776184200 | 8.1065 | 0.02 | 0.24 | 8.177 | 8.193 | 8.091 | 4125 |
| 1776097800 | 8.087 | 0.04 | 0.49 | 8.001 | 8.095 | 7.957 | 227431 |
| 1775838600 | 8.0475 | -0.13 | -1.62 | 8.201 | 8.268 | 8.0175 | 170739 |
| 1775752200 | 8.18 | -0.27 | -3.20 | 8.359 | 8.3955 | 8.177 | 222146 |
| 1775665800 | 8.4505 | 0.26 | 3.14 | 8.477 | 8.5085 | 8.429 | 115387 |
| 1775579400 | 8.1935 | -0.01 | -0.15 | 8.206 | 8.2405 | 8.141 | 88900 |
| 1775147400 | 8.206 | 0.12 | 1.45 | 7.957 | 8.244 | 7.91 | 56283 |
| 1775061000 | 8.0885 | 0.26 | 3.37 | 8.06 | 8.099 | 8.0005 | 106673 |
| 1774974600 | 7.8245 | 0 | 0.00 | 7.734 | 7.8585 | 7.6735 | 111032 |
| 1774888200 | 7.8245 | 0.02 | 0.30 | 7.844 | 7.9235 | 7.797 | 56167 |
| 1774632600 | 7.801 | -0.2 | -2.44 | 7.992 | 7.992 | 7.7375 | 324121 |
| 1774546200 | 7.9965 | -0.11 | -1.31 | 8.047 | 8.1015 | 7.9955 | 32156 |
| 1774459800 | 8.103 | 0.05 | 0.61 | 8.122 | 8.196 | 8.071 | 96779 |
| 1774373400 | 8.0535 | -0.02 | -0.30 | 8.125 | 8.1329999 | 7.976 | 44880 |
| 1774287000 | 8.0775 | 0.02 | 0.20 | 7.894 | 8.38 | 7.8785 | 182032 |
| 1774027800 | 8.061 | -0.05 | -0.60 | 8.126 | 8.177 | 8.041 | 6582 |
| 1773941400 | 8.1095 | -0.08 | -0.96 | 8.14 | 8.156 | 8.0435 | 51868 |
| 1773855000 | 8.188 | 0.12 | 1.46 | 8.18 | 8.198 | 8.0685 | 75220 |
| 1773768600 | 8.07 | 0.04 | 0.52 | 7.986 | 8.1165 | 7.963 | 53778 |
| 1773682200 | 8.028 | 0.05 | 0.62 | 8.081 | 8.091 | 8.0035 | 68502 |
| 1773423000 | 7.9785 | -0.02 | -0.25 | 7.936 | 8.115 | 7.9255 | 36847 |
| 1773336600 | 7.9985 | 0.04 | 0.53 | 7.978 | 8.034 | 7.9445 | 60834 |
| 1773250200 | 7.9565 | -0.09 | -1.09 | 7.963 | 8.0335 | 7.917 | 15353 |
| 1773163800 | 8.044 | 0.14 | 1.76 | 8.003 | 8.0455 | 7.911 | 7695 |
| 1773077400 | 7.905 | -0.05 | -0.66 | 7.75 | 7.9185 | 7.75 | 101018 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
