Is �shl D【SHLG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743611400	7.432	0.03	0.36	7.303	7.4355	7.2855	21470
1743525000	7.405	0.11	1.56	7.364	7.451	7.2825	2826
1743438600	7.2915	-0.12	-1.67	7.334	7.334	7.2025	4197
1743183000	7.415	-0.17	-2.18	7.553	7.553	7.4145	7455
1743096600	7.58	-0.11	-1.48	7.673	7.7425	7.521	7815
1743010200	7.6935	-0.05	-0.65	7.75	7.801	7.683	2331
1742923800	7.744	0.01	0.18	7.704	7.78	7.7035	32349
1742837400	7.73	0.11	1.50	7.662	7.7385	7.649	2282
1742578200	7.6155	-0.01	-0.10	7.584	7.6435	7.521	5191
1742491800	7.623	-0.05	-0.70	7.643	7.6795	7.6065	9763
1742405400	7.677	0.1	1.35	7.615	7.678	7.593	6085
1742319000	7.5745	-0	-0.06	7.5745	7.5745	7.5745	2063
1742232600	7.579	0.08	1.05	7.576	7.59	7.576	10973
1741973400	7.5	0.14	1.83	7.41	7.5445	7.4075	3109
1741887000	7.365	-0.13	-1.71	7.425	7.468	7.343	2701
1741800600	7.493	0.04	0.58	7.479	7.6655	7.4365	5162
1741714200	7.4495	-0.06	-0.83	7.472	7.5115	7.393	3710
1741627800	7.512	-0.08	-1.08	7.67	7.67	7.4455	10082
1741368600	7.594	-0.28	-3.53	7.689	7.8415	7.594	6842
1741282200	7.872	0.03	0.36	7.819	7.916	7.8075	8831
1741195800	7.844	0.05	0.59	7.957	7.9685	7.828	4485
1741109400	7.798	-0.27	-3.38	7.961	7.961	7.781	26985
1741023000	8.071	0	0.00	8.167	8.1755	8.0414999	9581
1740763800	8.071	-0.14	-1.66	8.08	8.171	7.985	40988
1740677400	8.2075	-0	-0.02	8.19	8.2535	8.0945	17659
1740591000	8.2095	0.17	2.10	8.16	8.2285	8.1365	6534
1740504600	8.041	-0.15	-1.83	8.163	8.173	8.009	3181
1740418200	8.1905	-0.22	-2.57	8.298	8.315	8.0995	15161
1740159000	8.4065	-0.03	-0.30	8.498	8.525	8.3945	4467
1740072600	8.4315	-0.2	-2.29	8.591	8.682	8.4125	47751
1739986200	8.6295	-0.02	-0.28	8.67	8.694	8.5825	80656
1739899800	8.6535	-0.03	-0.40	8.695	8.7015	8.637	4399
1739813400	8.688	0.04	0.49	8.703	8.7125	8.664	141747
1739554200	8.646	-0.02	-0.21	8.71	8.71	8.622	32809
1739467800	8.664	0.02	0.25	8.6969999	8.813	8.6495	42783
1739381400	8.6425	-0.06	-0.66	8.64	8.6555	8.6175	74169
1739295000	8.7	-0.06	-0.73	8.742	8.7665	8.6845	30260
1739208600	8.764	0.06	0.68	8.74	8.7725	8.7175	30916
1738949400	8.705	0.04	0.51	8.674	8.7985	8.6685	3938
1738863000	8.661	0.12	1.46	8.657	8.781	8.65	8582
1738776600	8.5365	0.08	0.99	8.453	8.539	8.453	4146
1738690200	8.453	0.06	0.70	8.456	8.468	8.3715	5797
1738603800	8.3945	-0.14	-1.63	8.38	8.4065	8.3105	8760
1738344600	8.5335	0.12	1.41	8.502	8.55	8.4835	9074
1738258200	8.4149999	0.06	0.75	8.421	8.548	8.392	11628
1738171800	8.352	-0.01	-0.08	8.466	8.4855	8.336	1495
1738085400	8.359	0.15	1.85	8.208	8.396	8.1855	600
1737999000	8.207	-0.19	-2.25	8.216	8.2835	8.0515	6013
1737739800	8.396	0.01	0.06	8.36	8.4055	8.357	2021
1737653400	8.391	0.01	0.13	8.391	8.4415	8.3335	3192
1737567000	8.3805	0.1	1.25	8.3379999	8.392	8.3234999	3920
1737480600	8.2769999	0.04	0.49	8.2579999	8.2895	8.2405	2451
1737394200	8.237	-0.02	-0.29	8.257	8.405	8.2255	7162
1737135000	8.2609999	0.01	0.14	8.252	8.3585	8.2345	6931
1737048600	8.2495	0.07	0.81	8.2495	8.2495	8.2495	10187
1736962200	8.183	0.07	0.81	8.131	8.3035	8.106	7934
1736875800	8.1175	0.09	1.18	8.094	8.1685	8.073	6019
1736789400	8.0225	-0.06	-0.79	8.063	8.08	8.0085	1921
1736530200	8.0864999	-0.05	-0.57	8.15	8.1865	8.035	1521
1736443800	8.1325	0.07	0.92	8.1325	8.1325	8.1325	2867
1736357400	8.058	-0.01	-0.06	8.055	8.2455	8.0079999	2441
1736271000	8.063	-0.06	-0.79	8.082	8.123	7.993	4144
1736184600	8.127	0.03	0.42	8.127	8.127	8.127	7601
1735925400	8.093	0.01	0.07	8.059	8.107	8.037	1780