Sig (SHI) - 取引

トレード 95 - 1 (21:20-17:05)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
21:20:16	19.94	20	AT	19.82	19.94	Buy	229,070	95	LSE
21:14:17	19.92	939	AT	19.82	19.92	Buy	229,050	94	LSE
21:14:17	19.92	1831	AT	19.82	19.92	Buy	228,111	93	LSE
21:12:26	19.92	4150	O	19.82	19.92	Buy	226,280	92	LSE
21:05:45	19.76	33	AT	19.7	19.76	Buy	222,130	91	LSE
21:05:42	19.72	4198	AT	19.64	19.72	Buy	222,097	90	LSE
21:05:42	19.72	258	AT	19.64	19.72	Buy	217,899	89	LSE
20:47:33	19.7	612	AT	19.7	19.72	Sell	217,641	88	LSE
20:47:16	19.7	58	AT	19.7	19.72	Sell	217,029	87	LSE
20:46:11	19.7	321	AT	19.7	19.72	Sell	216,971	86	LSE
20:46:11	19.7	397	AT	19.7	19.72	Sell	216,650	85	LSE
20:36:54	19.64	397	AT	19.64	19.72	Sell	216,253	84	LSE
20:29:16	19.62	22	AT	19.62	19.72	Sell	215,856	83	LSE
20:29:16	19.62	436	AT	19.62	19.72	Sell	215,834	82	LSE
20:26:06	19.675	7751	O	19.62	19.72	Buy	215,398	81	LSE
20:20:30	19.74	11	O	19.62	19.74	Buy	207,647	80	LSE
20:19:53	19.7	1036	AT	19.56	19.7	Buy	207,636	79	LSE
20:19:52	19.7	4210	AT	19.5	19.7	Buy	206,600	78	LSE
20:19:44	19.72	3	O	19.52	19.72	Buy	202,390	77	LSE
20:19:44	19.72	18	AT	19.5	19.72	Buy	202,387	76	LSE
20:17:41	19.7	4177	AT	19.5	19.7	Buy	202,369	75	LSE
20:17:41	19.68	2062	AT	19.5	19.68	Buy	198,192	74	LSE
20:17:41	19.68	4514	AT	19.5	19.68	Buy	196,130	73	LSE
20:16:06	19.5	4088	AT	19.5	19.68	Sell	191,616	72	LSE
20:09:17	19.5	397	AT	19.5	19.68	Sell	187,528	71	LSE
20:09:16	19.5	4263	AT	19.5	19.7	Sell	187,131	70	LSE
20:03:21	19.5	3705	AT	19.5	19.7	Sell	182,868	69	LSE
20:03:14	19.63	30	O	19.5	19.7	Buy	179,163	68	LSE
20:03:09	19.63	50	O	19.5	19.7	Buy	179,133	67	LSE
20:03:01	19.63	50	O	19.5	19.7	Buy	179,083	66	LSE
19:57:25	19.5	21	AT	19.5	19.7	Sell	179,033	65	LSE
19:57:25	19.5	13	AT	19.5	19.7	Sell	179,012	64	LSE
19:57:25	19.5	397	AT	19.5	19.7	Sell	178,999	63	LSE
19:57:25	19.5	3682	AT	19.5	19.7	Sell	178,602	62	LSE
19:51:05	19.5	4223	AT	19.5	19.7	Sell	174,920	61	LSE
19:44:21	19.5	397	AT	19.5	19.7	Sell	170,697	60	LSE
19:44:21	19.5	4297	AT	19.5	19.7	Sell	170,300	59	LSE
19:37:54	19.5	468	AT	19.5	19.7	Sell	166,003	58	LSE
19:37:54	19.5	4141	AT	19.5	19.7	Sell	165,535	57	LSE
19:32:07	19.5	3832	AT	19.5	19.7	Sell	161,394	56	LSE
19:25:39	19.5	4236	AT	19.5	19.72	Sell	157,562	55	LSE
19:22:01	19.58	2135	AT	19.58	19.72	Sell	153,326	54	LSE
19:18:27	19.6	2342	AT	19.6	19.84	Sell	151,191	53	LSE
19:12:10	19.76	269	AT	19.76	19.86	Sell	148,849	52	LSE
19:07:09	19.815	25	O	19.76	19.86	Buy	148,580	51	LSE
19:03:56	19.78	269	AT	19.78	19.94	Sell	148,555	50	LSE
19:03:56	19.78	682	AT	19.78	19.94	Sell	148,286	49	LSE
18:56:00	19.86	260	AT	19.86	19.94	Sell	147,604	48	LSE
18:56:00	19.86	46	AT	19.86	19.94	Sell	147,344	47	LSE
18:56:00	19.88	2303	AT	19.88	19.94	Sell	147,298	46	LSE
18:56:00	19.88	904	AT	19.88	19.94	Sell	144,995	45	LSE
18:45:02	19.9	952	AT	19.9	19.96	Sell	144,091	44	LSE
18:41:01	19.94	4400	AT	19.88	19.94	Buy	143,139	43	LSE
18:41:01	19.94	4021	AT	19.88	19.94	Buy	138,739	42	LSE
18:40:01	19.88	456	AT	19.88	19.98	Sell	134,718	41	LSE
18:40:01	19.9	427	AT	19.9	19.98	Sell	134,262	40	LSE
18:40:01	19.9	4276	AT	19.9	19.98	Sell	133,835	39	LSE
18:40:01	19.9	7373	AT	19.9	19.98	Sell	129,559	38	LSE
18:39:53	19.9	5000	AT	19.9	19.98	Sell	122,186	37	LSE
18:39:53	19.9	16990	AT	19.9	19.98	Sell	117,186	36	LSE
18:39:53	19.9	4987	AT	19.9	19.98	Sell	100,196	35	LSE
18:39:53	19.9	4274	AT	19.9	19.98	Sell	95,209	34	LSE
18:30:11	19.94	1772	AT	19.94	19.96	Sell	90,935	33	LSE
18:30:11	19.94	8453	AT	19.94	19.96	Sell	89,163	32	LSE
18:30:11	19.94	9775	AT	19.94	19.96	Sell	80,710	31	LSE
18:29:48	19.94	5000	AT	19.94	20.1	Sell	70,935	30	LSE
18:29:27	19.96	2299	AT	19.96	20.1	Sell	65,935	29	LSE
18:29:17	19.96	235	AT	19.96	20.15	Sell	63,636	28	LSE
18:29:17	19.98	2373	AT	19.98	20.2	Sell	63,401	27	LSE
18:29:17	19.98	12470	AT	19.98	20.2	Sell	61,028	26	LSE
18:29:17	19.98	5000	AT	19.98	20.2	Sell	48,558	25	LSE
18:29:17	19.98	3784	AT	19.98	20.2	Sell	43,558	24	LSE
18:27:08	19.98	5000	AT	19.98	20.2	Sell	39,774	23	LSE
18:22:01	19.98	170	O	19.98	20.2	Sell	34,774	22	LSE
18:22:01	19.98	5000	AT	19.98	20.2	Sell	34,604	21	LSE
18:01:18	20.101	10000	O	19.98	20.2	Buy	29,604	20	LSE
17:51:14	20.5	906	O	20.0	21.2	Sell	19,604	19	LSE
17:26:09	19.98	3746	AT	19.98	21.2	Sell	18,698	18	LSE
17:19:03	19.02	30	O	19.98	21.2	Sell	14,952	17	LSE
17:10:02	20.785	136	O	19.92	21.25	Buy	14,922	16	LSE
17:09:57	20.785	122	O	19.92	21.25	Buy	14,786	15	LSE
17:06:52	19.92	12115	AT	19.92	21.25	Sell	14,664	14	LSE
17:06:49	19.92	389	AT	19.92	21.25	Sell	2,549	13	LSE
17:05:44	20.118	53	O	19.04	21.0	Buy	2,160	12	LSE
17:05:35	19.02	30	O	19.02	21.15	Sell	2,107	11	LSE
17:05:35	19.02	30	O	19.02	21.15	Sell	2,077	10	LSE
17:05:30	19.0	1620	UT	20.0	20.1		2,047	9	LSE
17:05:27	20.5	9	O	20.0	20.1		427	8	LSE
17:05:27	19.94	30	O	20.0	20.1		418	7	LSE
17:05:27	19.94	200	O	20.0	20.1		388	6	LSE
17:05:27	19.94	80	O	20.0	20.1		188	5	LSE
17:05:27	20.5	6	O	20.0	20.1		108	4	LSE
17:05:27	20.5	90	O	20.0	20.1		102	3	LSE
17:05:26	19.94	10	O	20.0	20.1		12	2	LSE
17:05:20	19.94	2	O	20.0	20.1		2	1	LSE