Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.86 | 6.96920583468 | 12.34 | 13.72 | 11.5 | 1799839 | 12.45808657 | DE |
| 4 | -0.98 | -6.91114245416 | 14.18 | 14.18 | 11.5 | 1749046 | 12.71247191 | DE |
| 12 | -5.78 | -30.4531085353 | 18.98 | 19 | 11.5 | 1344706 | 14.45672607 | DE |
| 26 | -8.8 | -40 | 22 | 25 | 11.5 | 1381493 | 17.69615557 | DE |
| 52 | -16.6 | -55.7046979866 | 29.8 | 30.5 | 11.5 | 1240271 | 21.57863902 | DE |
| 156 | -19.62 | -59.7806215722 | 32.82 | 45.25 | 11.5 | 1233242 | 30.49766239 | DE |
| 260 | -37.8 | -74.1176470588 | 51 | 65 | 11.5 | 2526935 | 33.31834969 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741368600 | 13.2 | 0.08 | 0.61 | 13.2 | 13.2 | 12.9 | 2593042 |
| 1741282200 | 13.12 | 0.96 | 7.89 | 13 | 13.32 | 12.34 | 3367705 |
| 1741195800 | 12.16 | 0.34 | 2.88 | 11.8 | 12.3 | 11.5 | 1265170 |
| 1741109400 | 11.82 | -0.54 | -4.37 | 12.2 | 12.84 | 11.82 | 1202084 |
| 1741023000 | 12.36 | 0.32 | 2.66 | 12 | 12.4 | 12 | 743624 |
| 1740763800 | 12.04 | -0.26 | -2.11 | 12.34 | 13.72 | 12 | 2420613 |
| 1740677400 | 12.3 | 0 | 0.00 | 12.26 | 12.34 | 12.22 | 1528686 |
| 1740591000 | 12.3 | -0.02 | -0.16 | 12.3 | 12.42 | 12.26 | 1370154 |
| 1740504600 | 12.32 | -0.16 | -1.28 | 12.42 | 12.46 | 12.28 | 1103825 |
| 1740418200 | 12.48 | -0.22 | -1.73 | 12.48 | 12.7 | 12.3 | 10114297 |
| 1740159000 | 12.7 | -0.1 | -0.78 | 12.7 | 13.04 | 12.68 | 2210699 |
| 1740072600 | 12.8 | 0 | 0.00 | 12.8 | 13 | 12.8 | 914816 |
| 1739986200 | 12.8 | 0.08 | 0.63 | 13.34 | 13.34 | 12.8 | 722324 |
| 1739899800 | 12.72 | -0.4 | -3.05 | 13.02 | 14.18 | 12.66 | 1430350 |
| 1739813400 | 13.12 | -0.18 | -1.35 | 13.5 | 13.54 | 13.12 | 1081951 |
| 1739554200 | 13.3 | -0.26 | -1.92 | 13.46 | 13.64 | 13.3 | 641005 |
| 1739467800 | 13.56 | -0.14 | -1.02 | 13.78 | 13.78 | 13.54 | 152861 |
| 1739381400 | 13.7 | -0.1 | -0.72 | 13.54 | 13.82 | 13.54 | 852024 |
| 1739295000 | 13.8 | 0 | 0.00 | 13.9 | 13.92 | 13.8 | 416011 |
| 1739208600 | 13.8 | -0.14 | -1.00 | 13.9 | 13.92 | 13.58 | 2314162 |
| 1738949400 | 13.94 | -0.16 | -1.13 | 14.18 | 14.18 | 13.76 | 1128566 |
| 1738863000 | 14.1 | 0 | 0.00 | 14.12 | 14.2 | 14.08 | 858576 |
| 1738776600 | 14.1 | -0.12 | -0.84 | 14.2 | 14.24 | 14.02 | 1345237 |
| 1738690200 | 14.22 | -0.06 | -0.42 | 14.36 | 14.42 | 14.14 | 322919 |
| 1738603800 | 14.28 | -0.4 | -2.72 | 14.56 | 15.16 | 14.18 | 1744846 |
| 1738344600 | 14.68 | -0.22 | -1.48 | 14.92 | 14.92 | 14.6 | 1455623 |
| 1738258200 | 14.9 | -0.1 | -0.67 | 15.14 | 15.46 | 14.88 | 1286004 |
| 1738171800 | 15 | 0 | 0.00 | 16 | 16 | 14.8 | 793925 |
| 1738085400 | 15 | -0.18 | -1.19 | 15 | 15.74 | 14.9 | 990257 |
| 1737999000 | 15.18 | -0.38 | -2.44 | 15.42 | 15.54 | 15.06 | 1678524 |
| 1737739800 | 15.56 | -0.24 | -1.52 | 16 | 16 | 15.4 | 744464 |
| 1737653400 | 15.8 | -0.2 | -1.25 | 15 | 16.04 | 15 | 1620580 |
| 1737567000 | 16 | 0 | 0.00 | 16.82 | 16.82 | 16 | 484713 |
| 1737480600 | 16 | 0.1 | 0.63 | 16.14 | 16.18 | 15.86 | 478521 |
| 1737394200 | 15.9 | -0.22 | -1.36 | 16.86 | 16.88 | 15.7 | 256355 |
| 1737135000 | 16.12 | 0.32 | 2.03 | 16.02 | 16.12 | 15.82 | 1369317 |
| 1737048600 | 15.8 | -0.14 | -0.88 | 16.76 | 16.76 | 15.58 | 1907917 |
| 1736962200 | 15.94 | 0.86 | 5.70 | 15.22 | 16.12 | 15.22 | 634798 |
| 1736875800 | 15.08 | 0.44 | 3.01 | 14.66 | 15.16 | 14.66 | 2641347 |
| 1736789400 | 14.64 | -0.24 | -1.61 | 14.78 | 14.78 | 14.64 | 858458 |
| 1736530200 | 14.88 | -0.02 | -0.13 | 14.84 | 15.04 | 14.84 | 1519972 |
| 1736443800 | 14.9 | -0.3 | -1.97 | 15.2 | 16.78 | 14.9 | 2862226 |
| 1736357400 | 15.2 | -0.66 | -4.16 | 15.72 | 15.74 | 15.12 | 430713 |
| 1736271000 | 15.86 | 0.04 | 0.25 | 15.62 | 16.94 | 15.42 | 1562554 |
| 1736184600 | 15.82 | 0.02 | 0.13 | 16.3 | 16.3 | 15.82 | 278461 |
| 1735925400 | 15.8 | -0.48 | -2.95 | 16.2 | 16.239999 | 15.78 | 772173 |
| 1735839000 | 16.28 | -0.2 | -1.21 | 17.46 | 17.46 | 16.28 | 286950 |
| 1735666200 | 16.48 | 0.22 | 1.35 | 16.399999 | 16.7 | 16.26 | 281635 |
| 1735579800 | 16.26 | -0.58 | -3.44 | 16.76 | 16.88 | 16.2 | 654512 |
| 1735320600 | 16.84 | -0.36 | -2.09 | 18 | 18 | 16.84 | 304862 |
| 1735061400 | 17.2 | 0 | 0.00 | 17.6 | 17.6 | 17.1 | 102479 |
| 1734975000 | 17.2 | 0.06 | 0.35 | 17.2 | 17.22 | 17 | 450143 |
| 1734715800 | 17.14 | -0.46 | -2.61 | 18.8 | 18.8 | 17.04 | 1361171 |
| 1734629400 | 17.6 | -0.1 | -0.56 | 18.2 | 18.2 | 17.58 | 1492790 |
| 1734543000 | 17.7 | -0.26 | -1.45 | 19 | 19 | 17.7 | 1301581 |
| 1734456600 | 17.96 | -0.26 | -1.43 | 17.44 | 18.24 | 17.44 | 968909 |
| 1734370200 | 18.22 | 0.42 | 2.36 | 17.7 | 18.36 | 17.7 | 4163174 |
| 1734111000 | 17.8 | -0.32 | -1.77 | 18.98 | 18.98 | 17.6 | 1400621 |
| 1734024600 | 18.12 | -0.24 | -1.31 | 18.22 | 18.4 | 18.12 | 891271 |
| 1733938200 | 18.36 | -0.08 | -0.43 | 18.42 | 18.54 | 18.3 | 1019096 |
| 1733851800 | 18.44 | -0.86 | -4.46 | 19.3 | 19.98 | 18.24 | 1971714 |
| 1733765400 | 19.3 | 0 | 0.00 | 19.26 | 19.98 | 19.24 | 157046 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
