ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
251.93
買値
251.66
売値
251.84
出来高
4,186
251.345 日の範囲 253.68
0.00 52 週間の範囲 0.00
前日終値
252.77
始値
253.41
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 1,056,674
VWAP
252.4304

SGLD 最新ニュース

Source Physical Markets Plc Final Terms

Source Physical Markets Plc 26 March 2018 Final Terms dated 26 March 2018 Gold - Series 1 SOURCE PHYSICAL MARKETS PLC Issue of 81,242 Secured Gold-Linked Certificates due 2100 under the Secured...

Source Physical Markets Plc Change of Name

Source Physical Markets Plc 23 March 2018 Name: Source Physical Markets plc Date: 23 March 2018 Re: Change of Name Please click on the following link to view the document:...

Source Physical Markets Plc Final Terms

Source Physical Markets Plc 23 March 2018 Final Terms dated 23 March 2018 Gold - Series 1 SOURCE PHYSICAL MARKETS PLC Issue of 1,900 Secured Gold-Linked Certificates due 2100 under the Secured...

Source Physical Markets Plc BuyBack Announcement

Source Physical Markets Plc 23 March 2018 COMPANY ANNOUNCEMENT Immediate Release 23 March 2018 Source Physical Markets Plc (the "Issuer") Re: Buy-Back Announcement The Issuer agreed to...

Source Physical Markets Plc Final Terms

Source Physical Markets Plc 22 March 2018 Final Terms dated 22 March 2018 Gold - Series 1 SOURCE PHYSICAL MARKETS PLC Issue of 4,000 Secured Gold-Linked Certificates due 2100 under the Secured...

Source Physical Markets Plc Final Terms

Source Physical Markets Plc 20 March 2018 Final Terms dated 20 March 2018 Gold - Series 1 SOURCE PHYSICAL MARKETS PLC Issue of 8,000 Secured Gold-Linked Certificates due 2100 under the Secured...

Source Physical Markets Plc BuyBack Announcement

Source Physical Markets Plc 16 March 2018 COMPANY ANNOUNCEMENT Immediate Release 16 March 2018 Source Physical Markets Plc (the "Issuer") Re: Buy-Back Announcement The Issuer agreed to...

Source Physical Markets Plc Final Terms

Source Physical Markets Plc 16 March 2018 Final Terms dated 16 March 2018 Gold - Series 1 SOURCE PHYSICAL MARKETS PLC Issue of 75,000 Secured Gold-Linked Certificates due 2100 under the Secured...

Source Physical Markets Plc Final Terms

Source Physical Markets Plc 15 March 2018 Final Terms dated 15 March 2018 Gold - Series 1 SOURCE PHYSICAL MARKETS PLC Issue of 4,000 Secured Gold-Linked Certificates due 2100 under the Secured...

Source Physical Markets Plc Final Terms

Source Physical Markets Plc 14 March 2018 Final Terms dated 14 March 2018 Gold - Series 1 SOURCE PHYSICAL MARKETS PLC Issue of 130,000 Secured Gold-Linked Certificates due 2100 under the Secured...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DRCTDirect Digital Holdings Inc
US$ 4.07
(640.00%)
52.17M
CHEKCheck Cap Ltd
US$ 2.85
(383.05%)
30.79M
TRAWTraws Pharma Inc
US$ 13.275
(164.44%)
27.34M
RELIReliance Global Group Inc
US$ 3.09
(157.50%)
102.97M
RAPTRAPT Therapeutics Inc
US$ 1.6603
(101.15%)
130.99M
AILEiLearningEngines Inc
US$ 0.2146
(-75.75%)
20.27M
MGOLMGO Global Inc
US$ 0.472
(-50.32%)
12.74M
YHCLQR House Inc
US$ 1.0909
(-37.66%)
1.2M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.398
(-34.92%)
159.71M
ADGMAdagio Medical Holdings Inc
US$ 1.1218
(-32.01%)
4.52M
EDBLEdible Garden AG Inc
US$ 0.393
(65.33%)
391.97M
RGTIRigetti Computing Inc
US$ 10.645
(13.61%)
212.82M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.398
(-34.92%)
162.77M
RIMEAlgorhythm Holdings Inc
US$ 0.0918
(20.16%)
137.34M
LAESSEALSQ Corporation
US$ 4.69
(70.55%)
133.94M

最近閲覧した銘柄

Delayed Upgrade Clock