Sefton Res.【SER】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780680600	0.015	0.015	0.015	0.015
1780594200	0.015	0.015	0.015	0.015
1780507800	0.015	0.015	0.015	0.015
1780421400	0.015	0.015	0.015	0.015
1780335000	0.015	0.015	0.015	0.015
1780075800	0.015	0.015	0.015	0.015
1779989400	0.015	0.015	0.015	0.015
1779903000	0.015	0.015	0.015	0.015
1779816600	0.015	0.015	0.015	0.015
1779471000	0.015	0.015	0.015	0.015
1779384600	0.015	0.015	0.015	0.015
1779298200	0.015	0.015	0.015	0.015
1779211800	0.015	0.015	0.015	0.015
1779125400	0.015	0.015	0.015	0.015
1778866200	0.015	0.015	0.015	0.015
1778779800	0.015	0.015	0.015	0.015
1778693400	0.015	0.015	0.015	0.015
1778607000	0.015	0.015	0.015	0.015
1778520600	0.015	0.015	0.015	0.015
1778261400	0.015	0.015	0.015	0.015
1778175000	0.015	0.015	0.015	0.015
1778088600	0.015	0.015	0.015	0.015
1778002200	0.015	0.015	0.015	0.015
1777656600	0.015	0.015	0.015	0.015
1777570200	0.015	0.015	0.015	0.015
1777483800	0.015	0.015	0.015	0.015
1777397400	0.015	0.015	0.015	0.015
1777311000	0.015	0.015	0.015	0.015
1777051800	0.015	0.015	0.015	0.015
1776965400	0.015	0.015	0.015	0.015
1776879000	0.015	0.015	0.015	0.015
1776792600	0.015	0.015	0.015	0.015
1776706200	0.015	0.015	0.015	0.015
1776447000	0.015	0.015	0.015	0.015
1776360600	0.015	0.015	0.015	0.015
1776274200	0.015	0.015	0.015	0.015
1776187800	0.015	0.015	0.015	0.015
1776101400	0.015	0.015	0.015	0.015
1775842200	0.015	0.015	0.015	0.015
1775755800	0.015	0.015	0.015	0.015
1775669400	0.015	0.015	0.015	0.015
1775583000	0.015	0.015	0.015	0.015
1775151000	0.015	0.015	0.015	0.015
1775064600	0.015	0.015	0.015	0.015
1774978200	0.015	0.015	0.015	0.015
1774891800	0.015	0.015	0.015	0.015
1774632600	0.015	0.015	0.015	0.015
1774546200	0.015	0.015	0.015	0.015
1774459800	0.015	0.015	0.015	0.015
1774373400	0.015	0.015	0.015	0.015
1774287000	0.015	0.015	0.015	0.015
1774027800	0.015	0.015	0.015	0.015
1773941400	0.015	0.015	0.015	0.015
1773855000	0.015	0.015	0.015	0.015
1773768600	0.015	0.015	0.015	0.015
1773682200	0.015	0.015	0.015	0.015
1773423000	0.015	0.015	0.015	0.015
1773336600	0.015	0.015	0.015	0.015
1773250200	0.015	0.015	0.015	0.015
1773163800	0.015	0.015	0.015	0.015
1773077400	0.015	0.015	0.015	0.015
1772818200	0.015	0.015	0.015	0.015