Sequoia Economic Infrastructure Income Fund Limited【SEQI】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Sequoia Economic Infrastructure Income Fund Limited (SEQI)
Sequoia Economic Infrastructure Income Fund Limited (SEQI) 時系列データ

Sequoia Economic Infrastructure Income Fund Limited (SEQI)

78.00

1.20

(1.56%)

終了 12月22日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2	-2.5	80	81	76.7	1754433	77.63197281	DE
4	2	2.63157894737	76	81.3	75.7	2484201	79.33337227	DE
12	-1.2	-1.51515151515	79.2	81.3	74.1	2328772	77.90454417	DE
26	0.5	0.645161290323	77.5	83.2	74.1	2562534	79.25161378	DE
52	-6.2	-7.36342042755	84.2	85.8	74.1	2354943	80.11688234	DE
156	-26.4	-25.2873563218	104.4	108.6	71	2505014	84.67423164	DE
260	-37.6	-32.5259515571	115.6	118.6	71	2449551	93.27707041	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734715800	78	1.2	1.56	78.1	78.2	77.3	3550524
1734629400	76.8	-0.8	-1.03	78	78	76.7	3232884
1734543000	77.6	0.6	0.78	77	78.1	77	1225047
1734456600	77	-1.7	-2.16	78.7	78.7	77	1520898
1734370200	78.7	-0.8	-1.01	81	81	78.7	1910027
1734111000	79.5	-0.3	-0.38	80	80	79.5	883309
1734024600	79.8	-0.9	-1.12	80.1	81.3	79.8	2168235
1733938200	80.7	-0.3	-0.37	81.1	81.1	80.6	3883803
1733851800	81	0.2	0.25	80.4	81	80.4	8921472
1733765400	80.8	-0.3	-0.37	81.1	81.1	80.5	2272006
1733506200	81.1	0.8	1.00	80.5	81.1	80.5	1931731
1733419800	80.3	0.1	0.12	80	80.3	79.8	1424649
1733333400	80.2	0.2	0.25	80	80.4	79.8	1746519
1733247000	80	0.4	0.50	79.1	80	79.1	3294908
1733160600	79.6	0.3	0.38	79.1	79.7	78.9	6150234
1732901400	79.3	1.3	1.67	77.9	79.4	77.9	1602943
1732815000	78	1.3	1.69	76.6	78	76.4	1312781
1732728600	76.7	0.5	0.66	76.5	76.7	76.3	1679702
1732642200	76.2	-0.4	-0.52	76.5	76.6	76.2	1459541
1732555800	76.6	0.4	0.52	76.9	76.9	76	1659781
1732296600	76.2	0.3	0.40	76	76.9	75.7	1403544
1732210200	75.9	0.9	1.20	75.3	75.9	74.5	1504657
1732123800	75	-0.6	-0.79	74.2	75.1	74.2	1880260
1732037400	75.6	0.6	0.80	74.9	75.9	74.7	2236879
1731951000	75	-0.3	-0.40	75.2	75.4	74.1	2822458
1731691800	75.3	1	1.35	74.5	75.3	74.5	3155203
1731605400	74.3	-0.4	-0.54	74.6	74.7	74.3	1400262
1731519000	74.7	-0.6	-0.80	75.2	75.4	74.4	2546178
1731432600	75.3	-1.2	-1.57	76	76	75.2	1675698
1731346200	76.5	1.3	1.73	75.5	76.5	75.3	2446822
1731087000	75.2	0	0.00	75	75.6	75	1546145
1731000600	75.2	0	0.00	75.5	75.5	74.7	4474818
1730914200	75.2	0.2	0.27	75.6	76	75.2	2610130
1730827800	75	-0.6	-0.79	75.6	76	75	2376965
1730741400	75.6	0	0.00	75.5	76.4	75.5	1511338
1730482200	75.6	-0.1	-0.13	75.9	76.4	75.6	1411748
1730395800	75.7	-0.6	-0.79	76.1	76.2	75.3	1686099
1730309400	76.3	0.3	0.39	75.9	78	75.9	3265833
1730223000	76	-1	-1.30	77.2	77.2	75.4	3459391
1730136600	77	-1.2	-1.53	78	78.2	77	2736039
1729873800	78.2	-0.3	-0.38	78.2	78.5	78.1	3079770
1729787400	78.5	-0.8	-1.01	78.1	78.6	77.5	3130148
1729701000	79.3	-0.2	-0.25	79.6	79.6	78.6	3083525
1729614600	79.5	0.1	0.13	78.5	79.5	78.5	1505105
1729528200	79.4	-0.1	-0.13	78	79.6	78	1518945
1729269000	79.5	1.2	1.53	78.1	79.5	78	2975859
1729182600	78.3	0.9	1.16	77.9	78.3	77.7	2230028
1729096200	77.4	-0.2	-0.26	78	78.1	77.4	2358239
1729009800	77.6	-0.2	-0.26	77.9	78	77.6	2928334
1728923400	77.8	0	0.00	78.5	78.5	77.8	1649679
1728664200	77.8	-0.2	-0.26	77.5	78.1	77.5	1164606
1728577800	78	-0.1	-0.13	78	78.4	77.5	2476857
1728491400	78.1	0.1	0.13	78	78.6	78	2350639
1728405000	78	-0.5	-0.64	78.2	78.8	78	1243563
1728318600	78.5	-0.6	-0.76	78.4	78.6	78.1	2286934
1728059400	79.1	0.1	0.13	78.9	79.2	78.4	2270743
1727973000	79	0.4	0.51	79	79.2	79	1963144
1727886600	78.6	-0.8	-1.01	79.8	79.8	78.6	1165417
1727800200	79.4	-0.8	-1.00	80	80	79.4	1494243
1727713800	80.2	0.1	0.12	80.1	80.2	79	2772540
1727454600	80.1	1	1.26	79.2	80.2	79	1647089
1727368200	79.1	0.6	0.76	78.5	79.7	78.5	1765110
1727281800	78.5	-0.6	-0.76	79.1	79.7	78.5	1747652
1727195400	79.1	-0.5	-0.63	79.4	79.8	79.1	1379511
1727109000	79.6	-0.1	-0.13	80.4	80.4	79.4	1855135

Sequoia Economic Infrast...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約