ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Sequoia Economic Infrastructure Income Fund Limited

Sequoia Economic Infrastructure Income Fund Limited (SEQI)

76.80
-0.30
(-0.39%)
終了 2月20日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.4-0.51813471502677.277.475.4210592076.29502757DE
4-1.1-1.4120667522577.979.375.4202400877.34456979DE
120.30.39215686274576.581.375.4225982378.40645265DE
26-2.4-3.030303030379.281.674.1220738378.31141952DE
52-2.8-3.517587939779.683.974.1238586079.45715612DE
156-24.6-24.2603550296101.4103.871252502883.57885302DE
260-38.2-33.217391304311511571245386692.31692789DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173989980077.10.20.267777.476.61733734
173981340076.91.51.997677.3761643436
173955420075.4-0.5-0.6676.477.275.42073459
173946780075.9-0.6-0.7876.677.375.92625146
173938140076.5-0.7-0.9177.277.476.52453825
173929500077.20.10.1377.477.677.22640370
173920860077.10.10.1377.477.877.11530073
173894940077-0.5-0.6578.578.5771538389
173886300077.50.30.3978.478.677.52409669
173877660077.2-0.5-0.6477.577.977.12829404
173869020077.7-0.1-0.1377.47877.21670668
173860380077.80.50.6577.778.4761594763
173834460077.30.70.9176.977.576.92129769
173825820076.6-1.8-2.30787876.51638589
173817180078.40.10.1378.679.178.41602577
173808540078.30.30.3878.778.878.31272346
173799900078-1-1.2779.379.3781782636
17377398007900.0078.879.178.62039261
1737653400791.21.5477.57977.52095247
173756700077.80.20.2677.978.277.83176798
173748060077.6-0.1-0.13787877.62044397
173739420077.70.20.2677.878.177.71880241
173713500077.5-1.5-1.9079.179.677.58565210
173704860079-1.3-1.6280.480.678.82987555
173696220080.31.11.3979.180.579.12229600
173687580079.20.91.1578.379.278.12292634
173678940078.30.30.3877.978.577.71419657
1736530200780.30.3977.47877.41741567
173644380077.70.70.9176.77876.62123828
173635740077-1.2-1.53797976.64998737
173627100078.2-0.8-1.017979.478.22141298
17361846007900.007979.878.91554253
173592540079-0.2-0.2579.179.178.61188021
173583900079.20.40.5178.479.278.41370333
173566620078.80.60.7778.578.878.1289692
173557980078.2-0.2-0.2678.278.877.8764706
173532060078.4-0.3-0.3878.778.777.9517538
173506140078.71.11.4277.878.877.8333661
173497500077.6-0.4-0.5178.678.677.61175153
1734715800781.21.5678.178.277.33550524
173462940076.8-0.8-1.03787876.73232884
173454300077.60.60.787778.1771225047
173445660077-1.7-2.1678.778.7771520898
173437020078.7-0.8-1.01818178.71910027
173411100079.5-0.3-0.38808079.5883309
173402460079.8-0.9-1.1280.181.379.82168235
173393820080.7-0.3-0.3781.181.180.63883803
1733851800810.20.2580.48180.48921472
173376540080.8-0.3-0.3781.181.180.52272006
173350620081.10.81.0080.581.180.51931731
173341980080.30.10.128080.379.81424649
173333340080.20.20.258080.479.81746519
1733247000800.40.5079.18079.13294908
173316060079.60.30.3879.179.778.96150234
173290140079.31.31.6777.979.477.91602943
1732815000781.31.6976.67876.41312781
173272860076.70.50.6676.576.776.31679702
173264220076.2-0.4-0.5276.576.676.21459541
173255580076.60.40.5276.976.9761659781
173229660076.20.30.407676.975.71403544
173221020075.90.91.2075.375.974.51504657
173212380075-0.6-0.7974.275.174.21880260
173203740075.60.60.8074.975.974.72236879

SEQI 財務

財務