ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Unification United Network DistributionUND
US$ 0.461593
0.002889
(
0.63%
)
情報
ランク ランク 1261
システム Ethereum
トークン
採掘不可
入札
US$ 0.256761
取引所
-
要求
US$ 0.460631
最終取引時間
03:57:17
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.044805
完全希薄化時価総額
US$ 461,592,620
開始日
2019/2/09
日数範囲 0.456126-0.464005
52 週間範囲 0.238426-0.523296
流通量"供給 98,563,476 / 1,000,000,000
9.86%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
4.8E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001739923321UND/BTChttps://www.digifinex.com/en-ww/trade/BTC/UNDBTC1https://www.digifinex.com/en-ww/trade/BTC/UND018 時間s 前
0.00016445DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001739923321UND/ETHhttps://www.digifinex.com/en-ww/trade/ETH/UNDETH2https://www.digifinex.com/en-ww/trade/ETH/UND018 時間s 前
0.020352DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001739923321UND/USDThttps://www.digifinex.com/en-ww/trade/USDT/UNDUSDT3https://www.digifinex.com/en-ww/trade/USDT/UND018 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.459599710.001992910.4336186374010.448292680.474569370CX
40.50962948-0.04803686-9.425840122120.448292680.514470760CX
120.440553740.021038884.775553602160.431322330.5232960CX
260.282070990.1795216363.64413086220.252197660.5232960CX
520.249346460.2122461685.12098387120.238425640.5232960CX
1560.191989580.26960304140.4258710290.074447420.5232960CX
2600.017427460.444165162548.651151690.010605590.52329612489.7195415CX

UNDについて

[Notice: UND swapped for FUND in May/2020] Unification is a public/private blockchain ecosystem that allows deployment of workchains.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226000.45792571-0.001776-0.390.460145610.463522220.448292680
17398362000.45970128-0.001804-0.390.468713610.469098670.457076680
17397498000.46150526-0.006917-1.480.468713610.469134520.461247070
17396634000.468422010.000883050.190.467807710.470101050.466908520
17395770000.467538960.003924720.850.464130.474569370.46234550
17394906000.46361424-0.005166-1.100.469881450.47074780.457365790
17394042000.468780190.008940581.940.459599710.470865210.451899070
17393178000.45983961-0.007607-1.630.467983770.472799950.455408830
17392314000.467446840.004887261.060.463564220.480810240.462943340
17391450000.46255958-0.001131-0.240.463196830.467117850.454885920
17390586000.463690220.000391970.080.46341940.46500940.459401230
17389722000.463298250.000254350.050.463564220.480810240.45947030
17388858000.4630439-0.000408-0.090.463781610.475938960.459714330
17387994000.46345171-0.006958-1.480.469486940.475573150.461711560
17387130000.47040998-0.017571-3.600.4874290.488424720.462240
17386266000.48798120.019415864.140.499030170.507649720.451622730
17385402000.46856534-0.014947-3.090.482605580.486920680.462012720
17384538000.48351211-0.007648-1.560.49115990.49315540.481337610
17383674000.49116057-0.012856-2.550.502946730.50838360.487509210
17382810000.504016270.005631651.130.497940380.510633360.496335210
17381946000.498384620.012939362.670.486397440.50311540.486331240
17381082000.48544526-0.003137-0.640.491303470.496974620.481177340
17380218000.48858216-0.005751-1.160.499030170.507649720.469559230
17379354000.49433352-0.009113-1.810.502707690.505716330.493239450
17378490000.503446560.000683960.140.502689880.5053090.499996990
17377626000.50276260.003502940.700.499030170.514470760.493262730
17376762000.499259660.000469060.090.497491630.512279760.486102380
17375898000.4987906-0.009497-1.870.509629480.510137320.496022350
17375034000.508287210.018399263.760.489729980.514827690.480525210
17374170000.489887950.003226420.660.464602750.5232960.44457950
17373306000.48666153-0.014011-2.800.500445070.51006580.478636940
17372442000.500672160.000357750.070.500628570.503505790.491019840
17371578000.500314410.020200614.210.480048040.50835220.480048040
17370714000.4801138-0.000691-0.140.481945530.482946570.467289360
17369850000.480804480.017001173.670.463140670.482211740.463140670
17368986000.463803310.010976072.420.453639840.467092410.452824650
17368122000.45282724-0.000311-0.070.464602750.466648650.431322330
17367258000.45313824-0.000702-0.150.453936240.457735960.44964350
17366394000.45384024-0.000915-0.200.454593210.455791290.450410350
17365530000.454755360.011948932.700.464602750.466648650.442758040
17364666000.44280643-0.013832-3.030.455729560.457536810.438117980
17363802000.45663883-0.008399-1.810.464602750.466648650.44457950
17362938000.46503768-0.025703-5.240.490976880.492993160.46160260
17362074000.490740670.018407673.900.509394520.511084940.457439230
17361210000.4723330.000925340.200.471283920.474036380.46701830
17360346000.471407660.000522240.110.471190840.473623960.468375690
17359482000.470885420.005887151.270.465120670.474851420.461017340
17358618000.464998270.011494232.530.509394520.511084940.457439230
17357754000.453504040.005655981.260.448240080.455346480.44555760
17356890000.447848060.0035820.810.44449440.461362320.441455520
17356026000.44426606-0.005301-1.180.509394520.511084940.438398440
17355162000.4495666-0.006546-1.440.456683470.456683470.445843720
17354298000.456113080.003654760.810.452495080.457075480.451348410
17353434000.45245832-0.006664-1.450.459518920.466326280.448525240
17352570000.45912278-0.016879-3.550.478452330.479337070.456538170
17351706000.476002030.003013590.640.473663080.476809440.468779520
17350842000.472988440.018456964.060.45434860.47670720.44847460
17349978000.45453148-0.001632-0.360.509394520.511084940.443441230
17349114000.45616382-0.009788-2.100.465861550.467327610.452231180
17348250000.46595208-0.001826-0.390.468950780.477604650.462927120
17347386000.46777819-0.002296-0.490.467919260.4707060.442419260
17346522000.47007374-0.012221-2.530.482071440.49316630.459014440
17345658000.48229492-0.027015-5.300.509394520.511084940.481640250
17344794000.509309660.000728540.140.508853230.519852760.506038510
17343930000.508581120.006233381.240.48572740.517173160.481194960
17343066000.502347740.015576583.200.487155070.50435620.486336140
17342202000.486771160.000566640.120.486830250.492544890.483183980
17341338000.486204520.006125231.280.480463340.489086110.476611150
17340474000.48007929-0.00602-1.240.48572740.492099840.476701240
17339610000.486099310.022467794.850.464869150.489345690.459772990
17338746000.46363152-0.003906-0.840.466623740.47153510.4530480
17337882000.46753708-0.017657-3.640.473463790.497386270.458389530
17337018000.485193790.005493361.150.479529020.485193790.475062330
17336154000.47970043-0.000252-0.050.47938420.482735710.47591150
17335290000.479952860.014844383.190.464340330.489745870.463130880
17334426000.46510848-0.009909-2.090.473463790.497386270.44897980
17333562000.475017070.013875363.010.460658350.476348640.454522890
17332698000.461141710.001922020.420.460139660.461869580.4499040
17331834000.45921969-0.008099-1.730.466850880.471066760.453438570
17330970000.467319070.004238020.920.463055180.469534650.459784890
17330106000.46308105-0.004408-0.940.467928380.467928380.461518320
17329242000.467488560.008352771.820.459155470.473683960.45814680
17328378000.45913579-0.001802-0.390.461281960.46398820.4545780
17327514000.460937370.019576034.440.440553740.467327950.440476410
17326650000.44136134-0.004319-0.970.446810680.455963850.435418890
17325786000.44568-0.023324-4.970.474648860.475106590.445572190
17324922000.46900425-0.000158-0.030.469621580.47351980.459802890
17324058000.46916236-0.006131-1.290.474648860.475106590.466898250
17323194000.475292920.002241930.470.472864750.478826880.466723290
17322330000.473050990.020966264.640.452674460.475128040.451940110
17321466000.452084730.009144382.060.443237130.455715160.439918650
17320602000.442940350.008427461.940.43461940.451431450.434066440

最近閲覧した銘柄

Delayed Upgrade Clock