iShares JP Morgan EM Local Govt Bond UCITS ETF【SEML】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	34.775	0.05	0.16	34.96	34.96	34.72	1798
1783009800	34.72	-0.05	-0.13	34.9	34.9	34.575	1439
1782923400	34.765	-0.1	-0.27	35.01	35.01	34.705	1490
1782837000	34.86	-0.06	-0.16	34.73	35.035	34.73	19557
1782750600	34.915	-0.1	-0.29	35.23	35.23	34.875	3271
1782491400	35.015	0.12	0.33	35.14	35.14	34.91	3030
1782405000	34.9	0.04	0.11	34.93	34.955	34.835	938
1782318600	34.86	0.07	0.20	34.91	34.91	34.72	2177
1782232200	34.79	-0.08	-0.23	34.94	34.94	34.7	685
1782145800	34.87	-0.07	-0.19	35.16	35.16	34.77	5520
1781886600	34.935	-0.03	-0.07	35.13	35.13	34.865	6053
1781800200	34.96	0.08	0.23	34.69	35.035	34.69	2800
1781713800	34.88	0.12	0.35	34.82	34.915	34.775	4142
1781627400	34.76	0.04	0.13	34.97	34.97	34.665	13183
1781541000	34.715	0.24	0.70	34.64	34.8	34.545	5286
1781281800	34.475	0.19	0.55	34.31	34.535	34.3	4653
1781195400	34.285	0.16	0.48	34.21	34.325	34.04	1120
1781109000	34.12	0.02	0.07	34.03	34.245	33.92	4578
1781022600	34.095	-0.03	-0.07	34.1	34.165	34.005	4301
1780936200	34.12	-0.04	-0.12	34.12	34.165	34.085	6903
1780677000	34.16	-0.17	-0.50	34.34	34.525	34.145	15130
1780590600	34.33	0.02	0.06	34.34	34.43	34.235	106930
1780504200	34.31	-0.07	-0.19	34.51	34.51	34.25	43260
1780417800	34.375	0.09	0.25	34.29	34.425	34.235	7257
1780331400	34.29	-0.02	-0.04	34.07	34.4	34.07	3484
1780072200	34.305	0.01	0.03	34.4	34.475	34.25	9048
1779985800	34.295	0.05	0.16	34.4	34.4	34.155	1809
1779899400	34.24	0.09	0.28	34.2	34.26	34.11	1612
1779813000	34.145	0.14	0.41	34.3	34.3	34.03	2220
1779467400	34.005	0.07	0.21	34.19	34.19	33.945	1879
1779381000	33.935	0.03	0.09	34.12	34.12	33.815	14710
1779294600	33.905	0.16	0.49	33.95	33.95	33.72	1360
1779208200	33.74	-0.21	-0.60	34.01	34.05	33.73	2133
1779121800	33.945	-0.23	-0.67	34.18	34.18	33.925	38036
1778862600	34.175	0.02	0.04	34.47	34.47	34.105	8504
1778776200	34.16	0.1	0.29	34.17	34.18	34.135	4371
1778689800	34.06	0.04	0.10	34.21	34.21	33.985	2580
1778603400	34.025	0.07	0.22	33.84	34.075	33.84	9185
1778517000	33.95	-0.13	-0.37	34.22	34.22	33.92	2573
1778257800	34.075	-0.05	-0.13	34.16	34.16	33.995	24599
1778171400	34.12	0.11	0.32	34.22	34.22	34	2785
1778085000	34.01	0.24	0.71	33.88	34.06	33.825	9712
1777998600	33.77	-0.06	-0.18	33.77	33.84	33.655	8675
1777653000	33.83	0.06	0.18	33.82	35.27	33.635	186149
1777566600	33.77	-0.18	-0.53	33.8	33.935	33.73	14191
1777480200	33.95	-0.1	-0.28	34.11	34.11	33.925	3591
1777393800	34.045	-0.09	-0.26	34.29	34.29	34.01	3378
1777307400	34.135	-0.08	-0.22	34.15	34.225	34.08	4141
1777048200	34.21	-0.14	-0.41	34.31	34.335	34.155	4099
1776961800	34.35	-0.07	-0.19	34.36	34.36	34.33	1822
1776875400	34.415	-0.06	-0.17	34.46	34.525	34.37	8178
1776789000	34.475	-0.06	-0.17	34.55	34.63	34.445	1487
1776702600	34.535	-0.13	-0.38	34.54	34.58	34.48	2646
1776443400	34.665	0.27	0.77	34.5	34.705	34.44	3319
1776357000	34.4	-0.37	-1.06	34.39	34.45	34.29	36879
1776270600	34.77	-0.07	-0.20	35.02	35.02	34.74	2889
1776184200	34.84	0.01	0.03	35	35	34.675	4769
1776097800	34.83	-0.05	-0.13	34.93	34.93	34.72	6892
1775838600	34.875	0.05	0.14	34.65	34.945	34.65	8542
1775752200	34.825	0.01	0.01	34.79	34.88	34.715	11660
1775665800	34.82	0.34	0.97	34.77	34.835	34.77	5308
1775579400	34.485	-0.1	-0.29	34.75	35.295	34.45	6328