Hsbc Bk. 27【SE13】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780594200	0.0201	0.0201	0.0201	0.0201
1780507800	0.0201	0.0201	0.0201	0.0201
1780421400	0.0201	0.0201	0.0201	0.0201
1780335000	0.0201	0.0201	0.0201	0.0201
1780075800	0.0201	0.0201	0.0201	0.0201
1779989400	0.0201	0.0201	0.0201	0.0201
1779903000	0.0201	0.0201	0.0201	0.0201
1779816600	0.0201	0.0201	0.0201	0.0201
1779471000	0.0201	0.0201	0.0201	0.0201
1779384600	0.0201	0.0201	0.0201	0.0201
1779298200	0.0201	0.0201	0.0201	0.0201
1779211800	0.0201	0.0201	0.0201	0.0201
1779125400	0.0201	0.0201	0.0201	0.0201
1778866200	0.0201	0.0201	0.0201	0.0201
1778779800	0.0201	0.0201	0.0201	0.0201
1778693400	0.0201	0.0201	0.0201	0.0201
1778607000	0.0201	0.0201	0.0201	0.0201
1778520600	0.0201	0.0201	0.0201	0.0201
1778261400	0.0201	0.0201	0.0201	0.0201
1778175000	0.0201	0.0201	0.0201	0.0201
1778088600	0.0201	0.0201	0.0201	0.0201
1778002200	0.0201	0.0201	0.0201	0.0201
1777656600	0.0201	0.0201	0.0201	0.0201
1777570200	0.0201	0.0201	0.0201	0.0201
1777483800	0.0201	0.0201	0.0201	0.0201
1777397400	0.0201	0.0201	0.0201	0.0201
1777311000	0.0201	0.0201	0.0201	0.0201
1777051800	0.0201	0.0201	0.0201	0.0201
1776965400	0.0201	0.0201	0.0201	0.0201
1776879000	0.0201	0.0201	0.0201	0.0201
1776792600	0.0201	0.0201	0.0201	0.0201
1776706200	0.0201	0.0201	0.0201	0.0201
1776447000	0.0201	0.0201	0.0201	0.0201
1776360600	0.0201	0.0201	0.0201	0.0201
1776274200	0.0201	0.0201	0.0201	0.0201
1776187800	0.0201	0.0201	0.0201	0.0201
1776101400	0.0201	0.0201	0.0201	0.0201
1775842200	0.0201	0.0201	0.0201	0.0201
1775755800	0.0201	0.0201	0.0201	0.0201
1775669400	0.0201	0.0201	0.0201	0.0201
1775583000	0.0201	0.0201	0.0201	0.0201
1775151000	0.0201	0.0201	0.0201	0.0201
1775064600	0.0201	0.0201	0.0201	0.0201
1774978200	0.0201	0.0201	0.0201	0.0201
1774891800	0.0201	0.0201	0.0201	0.0201
1774632600	0.0201	0.0201	0.0201	0.0201
1774546200	0.0201	0.0201	0.0201	0.0201
1774459800	0.0201	0.0201	0.0201	0.0201
1774373400	0.0201	0.0201	0.0201	0.0201
1774287000	0.0201	0.0201	0.0201	0.0201
1774027800	0.0201	0.0201	0.0201	0.0201
1773941400	0.0201	0.0201	0.0201	0.0201
1773855000	0.0201	0.0201	0.0201	0.0201
1773768600	0.0201	0.0201	0.0201	0.0201
1773682200	0.0201	0.0201	0.0201	0.0201
1773423000	0.0201	0.0201	0.0201	0.0201
1773336600	0.0201	0.0201	0.0201	0.0201
1773250200	0.0201	0.0201	0.0201	0.0201
1773163800	0.0201	0.0201	0.0201	0.0201
1773077400	0.0201	0.0201	0.0201	0.0201
1772818200	0.0201	0.0201	0.0201	0.0201
1772731800	0.0201	0.0201	0.0201	0.0201