iShares MSCI USA Screened UCITS ETF USD Dist【SDUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	14.326	0.03	0.20	14.274	14.353	14.243	10000
1781800200	14.297	-0.1	-0.70	14.298	14.372	14.257	145723
1781713800	14.398	-0.05	-0.32	14.414	14.446	14.355	57175
1781627400	14.444	-0.05	-0.37	14.48	14.531	14.435	339526
1781541000	14.498	0.24	1.65	14.402	14.499	14.384	324712
1781281800	14.262	0.34	2.41	14.212	14.277	14.078	343340
1781195400	13.926	-0.08	-0.59	13.988	14.013	13.862	226161
1781109000	14.008	-0.01	-0.04	14.088	14.206	13.924	528962
1781022600	14.014	-0.27	-1.88	14.238	14.357	14.004	326303
1780936200	14.282	-0.09	-0.61	14.168	14.32	14.148	325307
1780677000	14.37	-0.18	-1.23	14.488	14.537	14.357	586365
1780590600	14.549	0.01	0.09	14.468	14.55	14.41	483320
1780504200	14.536	-0.09	-0.62	14.626	14.639	14.496	531382
1780417800	14.627	0.09	0.63	14.558	14.636	14.52	171453
1780331400	14.535	-0	-0.01	14.572	14.588	14.489	116304
1780072200	14.536	0.06	0.44	14.534	14.566	14.488	417910
1779985800	14.472	0.09	0.66	14.386	14.57	14.354	135948
1779899400	14.377	-0.01	-0.06	14.466	14.476	14.362	100365
1779813000	14.385	0.05	0.34	14.396	14.436	14.366	177046
1779467400	14.336	0.18	1.26	14.304	14.347	14.25	623380
1779381000	14.158	-0	-0.03	14.218	14.237	14.123	608679
1779294600	14.162	0.15	1.08	14.078	14.239	14.046	323164
1779208200	14.01	-0.07	-0.50	14.106	14.149	13.986	1575489
1779121800	14.081	-0.12	-0.86	14.088	14.21	14.063	201217
1778862600	14.203	-0.16	-1.09	14.174	14.242	14.129	161553
1778776200	14.36	0.19	1.35	14.246	14.365	14.221	311881
1778689800	14.169	0.15	1.10	14.16	14.202	14.079	66503
1778603400	14.015	-0.17	-1.22	14.108	14.155	14.007	2374825
1778517000	14.188	0.07	0.49	14.11	14.188	14.091	96076
1778257800	14.119	0.02	0.13	14.072	14.151	14.061	96024
1778171400	14.1	0.07	0.47	14.106	14.146	14.066	932641
1778085000	14.034	0.19	1.34	13.898	14.042	13.89	100546
1777998600	13.848	0.01	0.04	13.78	13.862	13.775	588170
1777653000	13.842	0.18	1.29	13.778	13.875	13.765	295930
1777566600	13.666	0.07	0.51	13.606	13.733	13.583	399394
1777480200	13.596	0.02	0.13	13.624	13.64	13.56	94441
1777393800	13.578	-0.08	-0.55	13.664	13.684	13.556	54480
1777307400	13.653	0.02	0.12	13.666	13.685	13.636	191927
1777048200	13.636	-0.01	-0.04	13.636	13.667	13.554	66584
1776961800	13.642	0.03	0.24	13.572	13.649	13.54	31343
1776875400	13.609	0.06	0.47	13.582	13.633	13.546	69487
1776789000	13.545	-0	-0.02	13.54	13.574	13.527	3500
1776702600	13.548	-0.06	-0.40	13.512	13.597	13.483	773099
1776443400	13.603	0.21	1.55	13.418	13.62	13.417	598093
1776357000	13.396	0.07	0.49	13.386	13.441	13.346	122620
1776270600	13.331	0.12	0.92	13.258	13.334	13.227	9897
1776184200	13.21	0.27	2.08	13.08	13.216	13.08	347836
1776097800	12.941	-0.03	-0.19	12.844	12.963	12.813	141911
1775838600	12.966	0.11	0.88	12.932	12.983	12.912	522589
1775752200	12.853	0	0.04	12.844	12.882	12.795	107974
1775665800	12.848	0.45	3.65	12.892	12.931	12.834	205998
1775579400	12.395	-0.05	-0.39	12.468	12.573	12.342	193835
1775147400	12.444	-0.03	-0.23	12.27	12.513	12.209	331105
1775061000	12.473	0.33	2.72	12.4	12.49	12.374	197625
1774974600	12.143	0.1	0.81	12.04	12.208	12.026	368855
1774888200	12.045	-0.05	-0.40	12.058	12.165	12.008	247361
1774632600	12.093	-0.23	-1.86	12.28	12.309	12.073	342839
1774546200	12.322	-0.16	-1.31	12.41	12.44	12.317	130166
1774459800	12.485	0.03	0.26	12.54	12.578	12.419	446531
1774373400	12.453	0.03	0.22	12.436	12.509	12.33	203176
1774287000	12.426	0.02	0.19	12.222	12.749	12.175	430339