Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 87.595 | -0.21 | -0.23 | 87.56 | 87.85 | 87.555 | 2052 |
| 1780590600 | 87.8 | 0.14 | 0.16 | 87.51 | 87.885 | 87.51 | 29362 |
| 1780504200 | 87.66 | -0.1 | -0.11 | 87.61 | 87.805 | 87.6 | 14628 |
| 1780417800 | 87.76 | 0.09 | 0.10 | 87.5 | 87.88 | 87.5 | 16439 |
| 1780331400 | 87.675 | -0.15 | -0.17 | 87.6 | 88.12 | 87.6 | 11889 |
| 1780072200 | 87.825 | 0.06 | 0.07 | 87.66 | 87.99 | 87.66 | 1631 |
| 1779985800 | 87.76 | 0.1 | 0.11 | 87.62 | 87.89 | 87.61 | 7243 |
| 1779899400 | 87.66 | 0.07 | 0.08 | 87.78 | 87.875 | 87.64 | 3749 |
| 1779813000 | 87.59 | 0.14 | 0.16 | 87.53 | 87.805 | 87.53 | 6938 |
| 1779467400 | 87.45 | 0.14 | 0.16 | 87.48 | 87.69 | 87.385 | 6353 |
| 1779381000 | 87.31 | -0.01 | -0.01 | 86.85 | 87.665 | 86.85 | 4841 |
| 1779294600 | 87.315 | 0.41 | 0.47 | 87.04 | 87.575 | 86.97 | 17771 |
| 1779208200 | 86.905 | -0.22 | -0.25 | 87.09 | 87.125 | 86.87 | 1714 |
| 1779121800 | 87.12 | -0.04 | -0.05 | 87.03 | 87.22 | 87.03 | 786 |
| 1778862600 | 87.16 | -0.35 | -0.40 | 87.73 | 87.73 | 87.14 | 17169 |
| 1778776200 | 87.51 | 0.17 | 0.19 | 87.44 | 87.51 | 87.415 | 3649 |
| 1778689800 | 87.345 | 0.08 | 0.09 | 87.45 | 87.475 | 87.295 | 1517 |
| 1778603400 | 87.27 | -0.33 | -0.37 | 87.53 | 87.595 | 87.235 | 2121 |
| 1778517000 | 87.595 | 0.01 | 0.01 | 87.6 | 87.73 | 87.505 | 4148 |
| 1778257800 | 87.585 | -0.04 | -0.04 | 87.67 | 87.7 | 87.485 | 1375 |
| 1778171400 | 87.62 | -0.05 | -0.06 | 87.67 | 87.78 | 87.575 | 31441 |
| 1778085000 | 87.67 | 0.19 | 0.21 | 87.64 | 87.72 | 87.44 | 38783 |
| 1777998600 | 87.485 | -0.13 | -0.15 | 87.39 | 87.51 | 87.225 | 26524 |
| 1777653000 | 87.615 | 0.16 | 0.18 | 88.06 | 88.06 | 87.455 | 1351 |
| 1777566600 | 87.46 | 0.2 | 0.23 | 87.26 | 87.48 | 87.18 | 1070 |
| 1777480200 | 87.255 | -0.14 | -0.15 | 87.32 | 87.43 | 87.25 | 7730 |
| 1777393800 | 87.39 | -0.05 | -0.05 | 87.51 | 87.525 | 87.31 | 2421 |
| 1777307400 | 87.435 | 0 | 0.00 | 87.3 | 87.63 | 87.3 | 12592 |
| 1777048200 | 87.435 | -0.1 | -0.11 | 87.52 | 87.56 | 87.36 | 2481 |
| 1776961800 | 87.535 | 0.08 | 0.09 | 87.39 | 87.59 | 87.345 | 2022 |
| 1776875400 | 87.46 | 0.06 | 0.07 | 87.43 | 87.515 | 87.41 | 6659 |
| 1776789000 | 87.395 | -0.1 | -0.11 | 87.58 | 87.58 | 87.33 | 6078 |
| 1776702600 | 87.495 | -0.06 | -0.06 | 87.95 | 87.95 | 87.37 | 3970 |
| 1776443400 | 87.55 | 0.21 | 0.24 | 87.26 | 87.665 | 87.23 | 5269 |
| 1776357000 | 87.34 | -0.01 | -0.01 | 87.52 | 87.545 | 87.325 | 30568 |
| 1776270600 | 87.35 | -0.03 | -0.03 | 87.35 | 87.42 | 87.255 | 66636 |
| 1776184200 | 87.375 | 0.42 | 0.48 | 87.7 | 87.7 | 87.1 | 84404 |
| 1776097800 | 86.955 | -0.21 | -0.24 | 86.83 | 87.05 | 86.625 | 13680 |
| 1775838600 | 87.165 | 0.05 | 0.05 | 87.31 | 87.385 | 87.045 | 10943 |
| 1775752200 | 87.12 | -0.09 | -0.10 | 87.04 | 87.35 | 86.975 | 6022 |
| 1775665800 | 87.205 | 0.7 | 0.82 | 87.48 | 87.48 | 87.16 | 4133 |
| 1775579400 | 86.5 | -0.08 | -0.09 | 87.2 | 87.2 | 86.455 | 37637 |
| 1775147400 | 86.58 | 0.14 | 0.16 | 86.2 | 86.63 | 86.095 | 3017 |
| 1775061000 | 86.44 | 0.41 | 0.48 | 86.87 | 86.87 | 86.215 | 48362 |
| 1774974600 | 86.025 | 0.29 | 0.33 | 85.86 | 86.11 | 85.56 | 1347 |
| 1774888200 | 85.74 | 0.24 | 0.29 | 85.06 | 85.805 | 85.06 | 4357 |
| 1774632600 | 85.495 | -0.29 | -0.33 | 85.65 | 85.695 | 85.31 | 4691 |
| 1774546200 | 85.78 | -0.37 | -0.43 | 86.1 | 86.1 | 85.75 | 56528 |
| 1774459800 | 86.15 | 0.18 | 0.20 | 85.91 | 86.495 | 85.91 | 12713 |
| 1774373400 | 85.975 | 0.16 | 0.18 | 85.95 | 86.3 | 85.72 | 4993 |
| 1774287000 | 85.82 | -0.05 | -0.05 | 85.5 | 86.625 | 84.65 | 20569 |
| 1774027800 | 85.865 | -0.16 | -0.18 | 86.14 | 86.285 | 85.645 | 3718 |
| 1773941400 | 86.02 | -1.56 | -1.78 | 86.51 | 86.51 | 85.61 | 1585 |
| 1773855000 | 87.58 | -0.28 | -0.32 | 87.56 | 88.23 | 87.56 | 5991 |
| 1773768600 | 87.86 | 0.27 | 0.30 | 87.51 | 87.86 | 87.465 | 14857 |
| 1773682200 | 87.595 | 0.31 | 0.36 | 87.38 | 87.71 | 87.245 | 9146 |
| 1773423000 | 87.28 | -0.45 | -0.51 | 87.92 | 91.775 | 87.28 | 8398 |
| 1773336600 | 87.73 | -0.07 | -0.08 | 88.3 | 88.3 | 87.57 | 3794 |
| 1773250200 | 87.8 | -0.4 | -0.45 | 87.96 | 88.115 | 87.78 | 2865 |
| 1773163800 | 88.2 | 0.32 | 0.36 | 88.24 | 88.42 | 87.985 | 104068 |
| 1773077400 | 87.88 | -0.35 | -0.40 | 87.3 | 87.935 | 87.3 | 1980 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
