Xtrackers ie Plc【SDG9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	38.055	-1.08	-2.77	38.93	39.285	38.025	291
1780590600	39.1375	-0.63	-1.58	39.455	39.6525	38.9175	354
1780504200	39.7675	-0.12	-0.30	39.91	40.225	39.53	299
1780417800	39.8875	-0.15	-0.36	39.865	39.985	38.99	70
1780331400	40.0325	0	0.00	40.0325	40.0325	40.0325	0
1780072200	40.0325	0.46	1.16	39.805	40.4925	39.5225	3819
1779985800	39.575	0.12	0.30	39.465	39.6875	39.465	1
1779899400	39.455	-0.42	-1.04	39.635	39.8325	38.92	922
1779813000	39.87	1.01	2.59	39.25	40.03	39.25	715
1779467400	38.865	0.71	1.85	38.835	39.08	38.36	320
1779381000	38.16	0.33	0.88	37.91	38.55	37.5425	1250
1779294600	37.8275	0.49	1.32	37.12	38.035	36.94	252
1779208200	37.335	-0.74	-1.94	37.915	38.265	37.04	135
1779121800	38.0725	-0.37	-0.95	38.36	38.36	37.77	340
1778862600	38.4375	-0.64	-1.63	39.075	39.075	37.9375	1078
1778776200	39.075	0.02	0.05	39.055	39.1275	38.9325	240
1778689800	39.055	-0.12	-0.30	39.075	39.2325	38.645	240
1778603400	39.1725	0	0.00	39.1725	39.1725	39.1725	0
1778517000	39.1725	0.74	1.92	39.03	39.2075	38.9075	480
1778257800	38.435	0	0.00	38.435	38.435	38.435	0
1778171400	38.435	0.39	1.03	38.815	39.045	38.1175	3524
1778085000	38.0425	0	0.00	38.0425	38.0425	38.0425	0
1777998600	38.0425	1.31	3.55	37.19	38.0925	37.19	405
1777653000	36.7375	0	0.00	36.7375	36.7375	36.7375	0
1777566600	36.7375	0	0.00	36.7375	36.7375	36.7375	0
1777480200	36.7375	0	0.00	36.7375	36.7375	36.7375	0
1777393800	36.7375	0.72	2.01	37	37.3975	33.605	100
1777307400	36.0125	0	0.00	36.0125	36.0125	36.0125	0
1777048200	36.0125	0	0.00	36.0125	36.0125	36.0125	0
1776961800	36.0125	0	0.00	36.0125	36.0125	36.0125	0
1776875400	36.0125	0	0.00	36.0125	36.0125	36.0125	0
1776789000	36.0125	0	0.00	36.0125	36.0125	36.0125	0
1776702600	36.0125	0.09	0.24	35.77	36.4	33.197499	65
1776443400	35.9275	0.09	0.27	35.26	36.425	33.6225	18274
1776357000	35.8325	0	0.00	35.8325	35.8325	35.8325	0
1776270600	35.8325	0	0.00	35.8325	35.8325	35.8325	0
1776184200	35.8325	0	0.00	35.8325	35.8325	35.8325	0
1776097800	35.8325	1.87	5.49	35.84	36.2075	35.3875	7
1775842200	33.9675	0	0.00	33.9675	33.9675	33.9675	0
1775755800	33.9675	0	0.00	33.9675	33.9675	33.9675	0
1775669400	33.9675	0	0.00	33.9675	33.9675	33.9675	0
1775583000	33.9675	0	0.00	33.9675	33.9675	33.9675	0
1775151000	33.9675	0	0.00	33.9675	33.9675	33.9675	0
1775064600	33.9675	0	0.00	33.9675	33.9675	33.9675	0
1774978200	33.9675	0	0.00	33.9675	33.9675	33.9675	0
1774891800	33.9675	0	0.00	33.9675	33.9675	33.9675	0
1774632600	33.9675	0	0.00	33.9675	33.9675	33.9675	0
1774546200	33.9675	0	0.00	33.9675	33.9675	33.9675	0
1774459800	33.9675	0	0.00	33.9675	33.9675	33.9675	0
1774373400	33.9675	0	0.00	33.9675	33.9675	33.9675	0
1774287000	33.9675	-0.28	-0.82	32.985	34.615	32.7975	1670
1774027800	34.2475	0	0.00	34.2475	34.2475	34.2475	0
1773941400	34.2475	0	0.00	34.2475	34.2475	34.2475	0
1773855000	34.2475	0	0.00	34.2475	34.2475	34.2475	0
1773768600	34.2475	0	0.00	34.2475	34.2475	34.2475	0
1773682200	34.2475	0.28	0.82	34.24	34.6975	33.8825	178
1773423000	33.9675	-0.39	-1.12	33.9675	33.9675	33.9675	0
1773336600	34.3525	-0.22	-0.64	34.3525	34.3525	34.3525	0
1773250200	34.575	-0.07	-0.19	34.575	34.575	34.575	0
1773163800	34.6425	0.86	2.55	34.6425	34.6425	34.6425	0
1773077400	33.7825	-0.04	-0.13	33.295	33.8175	31.025	270