Xtrackers IE Public Limited Company【SDG7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	22.04	0	0.00	22.04	22.04	22.04	0
1782750600	22.04	0	0.00	22.04	22.04	22.04	0
1782491400	22.04	0	0.00	22.04	22.04	22.04	0
1782405000	22.04	0	0.00	22.04	22.04	22.04	0
1782318600	22.04	0	0.00	22.04	22.04	22.04	0
1782232200	22.04	0	0.00	22.04	22.04	22.04	0
1782145800	22.04	0	0.00	22.04	22.04	22.04	0
1781886600	22.04	0	0.00	22.04	22.04	22.04	0
1781800200	22.04	0	0.00	22.04	22.04	22.04	0
1781713800	22.04	0	0.00	22.04	22.04	22.04	0
1781627400	22.04	0	0.00	22.04	22.04	22.04	0
1781541000	22.04	0	0.00	22.04	22.04	22.04	0
1781281800	22.04	0	0.00	22.04	22.04	22.04	0
1781195400	22.04	0	0.00	22.04	22.04	22.04	0
1781109000	22.04	0	0.00	22.04	22.04	22.04	0
1781022600	22.04	0	0.00	22.04	22.04	22.04	0
1780936200	22.04	0	0.00	22.04	22.04	22.04	0
1780677000	22.04	0	0.00	22.04	22.04	22.04	0
1780590600	22.04	0	0.00	22.04	22.04	22.04	0
1780504200	22.04	0	0.00	22.04	22.04	22.04	0
1780417800	22.04	0	0.00	22.04	22.04	22.04	0
1780331400	22.04	0	0.00	22.04	22.04	22.04	0
1780072200	22.04	0	0.00	22.04	22.04	22.04	0
1779985800	22.04	0	0.00	22.04	22.04	22.04	0
1779899400	22.04	0	0.00	22.04	22.04	22.04	0
1779813000	22.04	0	0.00	22.04	22.04	22.04	0
1779467400	22.04	0	0.00	22.04	22.04	22.04	0
1779381000	22.04	0	0.00	22.04	22.04	22.04	0
1779294600	22.04	0	0.00	22.04	22.04	22.04	0
1779208200	22.04	0	0.00	22.04	22.04	22.04	0
1779121800	22.04	0	0.00	22.04	22.04	22.04	0
1778862600	22.04	0	0.00	22.04	22.04	22.04	0
1778776200	22.04	0	0.00	22.04	22.04	22.04	0
1778689800	22.04	0	0.00	22.04	22.04	22.04	0
1778603400	22.04	0	0.00	22.04	22.04	22.04	0
1778517000	22.04	0	0.00	22.04	22.04	22.04	0
1778257800	22.04	0	0.00	22.04	22.04	22.04	0
1778171400	22.04	0	0.00	22.04	22.04	22.04	0
1778085000	22.04	0	0.00	22.04	22.04	22.04	0
1777998600	22.04	0	0.00	22.04	22.04	22.04	0
1777653000	22.04	0	0.00	22.04	22.04	22.04	0
1777566600	22.04	0	0.00	22.04	22.04	22.04	0
1777480200	22.04	0	0.00	22.04	22.04	22.04	0
1777393800	22.04	0	0.00	22.04	22.04	22.04	0
1777307400	22.04	0	0.00	22.04	22.04	22.04	0
1777048200	22.04	0	0.00	22.04	22.04	22.04	0
1776961800	22.04	0	0.00	22.04	22.04	22.04	0
1776875400	22.04	0	0.00	22.04	22.04	22.04	0
1776789000	22.04	0	0.00	22.04	22.04	22.04	0
1776702600	22.04	0	0.00	22.04	22.04	22.04	0
1776443400	22.04	0	0.00	22.04	22.04	22.04	0
1776357000	22.04	0	0.00	22.04	22.04	22.04	0
1776270600	22.04	0	0.00	22.04	22.04	22.04	0
1776184200	22.04	0	0.00	22.04	22.04	22.04	0
1776097800	22.04	0	0.00	22.04	22.04	22.04	0
1775838600	22.04	0	0.00	22.04	22.04	22.04	0
1775752200	22.04	0	0.00	22.04	22.04	22.04	0
1775665800	22.04	0	0.00	22.04	22.04	22.04	0
1775579400	22.04	0	0.00	22.04	22.04	22.04	0
1775147400	22.04	0.04	0.17	21.645	22.17	21.6175	740
1775061000	22.0025	0.36	1.68	22.105	22.165	21.93	321