Xtrackers IE Public Limited Company【SDG7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	22.04	0	0.00	22.04	22.04	22.04	0
1780590600	22.04	0	0.00	22.04	22.04	22.04	0
1780504200	22.04	0	0.00	22.04	22.04	22.04	0
1780417800	22.04	0	0.00	22.04	22.04	22.04	0
1780331400	22.04	0	0.00	22.04	22.04	22.04	0
1780072200	22.04	0	0.00	22.04	22.04	22.04	0
1779985800	22.04	0	0.00	22.04	22.04	22.04	0
1779899400	22.04	0	0.00	22.04	22.04	22.04	0
1779813000	22.04	0	0.00	22.04	22.04	22.04	0
1779467400	22.04	0	0.00	22.04	22.04	22.04	0
1779381000	22.04	0	0.00	22.04	22.04	22.04	0
1779294600	22.04	0	0.00	22.04	22.04	22.04	0
1779208200	22.04	0	0.00	22.04	22.04	22.04	0
1779121800	22.04	0	0.00	22.04	22.04	22.04	0
1778862600	22.04	0	0.00	22.04	22.04	22.04	0
1778776200	22.04	0	0.00	22.04	22.04	22.04	0
1778689800	22.04	0	0.00	22.04	22.04	22.04	0
1778603400	22.04	0	0.00	22.04	22.04	22.04	0
1778517000	22.04	0	0.00	22.04	22.04	22.04	0
1778257800	22.04	0	0.00	22.04	22.04	22.04	0
1778171400	22.04	0	0.00	22.04	22.04	22.04	0
1778085000	22.04	0	0.00	22.04	22.04	22.04	0
1777998600	22.04	0	0.00	22.04	22.04	22.04	0
1777653000	22.04	0	0.00	22.04	22.04	22.04	0
1777566600	22.04	0	0.00	22.04	22.04	22.04	0
1777480200	22.04	0	0.00	22.04	22.04	22.04	0
1777393800	22.04	0	0.00	22.04	22.04	22.04	0
1777307400	22.04	0	0.00	22.04	22.04	22.04	0
1777048200	22.04	0	0.00	22.04	22.04	22.04	0
1776961800	22.04	0	0.00	22.04	22.04	22.04	0
1776875400	22.04	0	0.00	22.04	22.04	22.04	0
1776789000	22.04	0	0.00	22.04	22.04	22.04	0
1776702600	22.04	0	0.00	22.04	22.04	22.04	0
1776443400	22.04	0	0.00	22.04	22.04	22.04	0
1776357000	22.04	0	0.00	22.04	22.04	22.04	0
1776270600	22.04	0	0.00	22.04	22.04	22.04	0
1776184200	22.04	0	0.00	22.04	22.04	22.04	0
1776097800	22.04	0	0.00	22.04	22.04	22.04	0
1775838600	22.04	0	0.00	22.04	22.04	22.04	0
1775752200	22.04	0	0.00	22.04	22.04	22.04	0
1775665800	22.04	0	0.00	22.04	22.04	22.04	0
1775579400	22.04	0	0.00	22.04	22.04	22.04	0
1775147400	22.04	0.04	0.17	21.645	22.17	21.6175	740
1775061000	22.0025	0.36	1.68	22.105	22.165	21.93	321
1774974600	21.64	-0.13	-0.59	21.465	21.755	21.2875	3767
1774891800	21.7675	0	0.00	21.7675	21.7675	21.7675	0
1774632600	21.7675	0	0.00	21.7675	21.7675	21.7675	0
1774546200	21.7675	0	0.00	21.7675	21.7675	21.7675	0
1774459800	21.7675	0.42	1.96	21.505	22.085	21.34	1
1774373400	21.35	0.27	1.26	21.21	21.4725	21.1625	350
1774287000	21.085	-0.23	-1.09	21.18	21.485	21.07	875
1774027800	21.3175	0	0.00	21.3175	21.3175	21.3175	0
1773941400	21.3175	-0.33	-1.50	21.405	21.405	21.2375	394
1773855000	21.6425	-0.15	-0.67	21.6425	21.6425	21.6425	136
1773768600	21.7875	0.24	1.13	21.79	21.8175	21.76	739
1773682200	21.545	0.13	0.60	21.545	21.545	21.545	465
1773423000	21.4175	-0.03	-0.14	21.645	21.645	21.3775	1062
1773336600	21.4475	0.06	0.29	21.395	21.69	21.045	769
1773250200	21.385	0.1	0.47	21.385	21.385	21.385	0
1773163800	21.285	0.45	2.14	21.28	21.3125	21.2175	287
1773077400	20.84	0.09	0.42	20.55	20.8775	20.425	5536