Sanderson Design Group Plc【SDG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1	-1.34228187919	74.5	76.1	72.2	131049	74.31174952	DE
4	9	13.9534883721	64.5	77	64.5	111467	72.14753099	DE
12	16	27.8260869565	57.5	77	53	147940	62.60564047	DE
26	28.5	63.3333333333	45	77	43	147228	57.37459366	DE
52	28	61.5384615385	45.5	77	42.5	155286	52.84458749	DE
156	-54.5	-42.578125	128	130	40	146816	69.66339911	DE
260	-104	-58.5915492958	177.5	233.5	40	142727	101.80308884	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195400	73.5	0	0.00	73.5	73.5	72.2	41960
1781109000	73.5	-1	-1.34	74.5	76.1	73.5	123350
1781022600	74.5	0	0.00	74.5	74.5	73.5	53217
1780936200	74.5	0	0.00	74.5	74.5	73.5	195732
1780677000	74.5	0	0.00	74.5	75.5	73.5	255987
1780590600	74.5	0	0.00	74.5	75	73.5	26958
1780504200	74.5	0	0.00	74.5	76.7	74.2	170140
1780417800	74.5	-1.5	-1.97	76	77	74.5	80598
1780331400	76	4	5.56	72	76	72	223657
1780072200	72	3	4.35	69	72	69	81404
1779985800	69	-2	-2.82	71	71	69	69148
1779899400	71	-0.5	-0.70	71.5	71.5	71	31406
1779813000	71.5	-0.5	-0.69	72	72	71.5	120661
1779467400	72	5.5	8.27	66.5	72	66.5	329082
1779381000	66.5	0	0.00	66.5	66.5	65.5	64232
1779294600	66.5	1.5	2.31	65	66.5	65	36351
1779208200	65	0.5	0.78	65	67	65	96523
1779121800	64.5	0	0.00	64.5	67	64.5	41242
1778862600	64.5	0	0.00	64.5	67	64.5	41646
1778776200	64.5	0	0.00	64.5	67	64.5	76543
1778689800	64.5	0	0.00	64.5	67.3	64.5	109289
1778603400	64.5	0	0.00	64.5	64.5	64.5	64816
1778517000	64.5	0	0.00	64.5	64.5	64.5	146447
1778257800	64.5	0	0.00	64.5	64.5	64.5	62718
1778171400	64.5	0	0.00	64.5	67.3	64.5	183535
1778085000	64.5	1.5	2.38	63	66.099999	63	127473
1777998600	63	0.5	0.80	62.5	63	61.1	393026
1777653000	62.5	0.5	0.81	62	62.5	62	149244
1777566600	62	-2	-3.13	64	64	62	246814
1777480200	64	1	1.59	64.5	64.5	62.5	391548
1777393800	63	0	0.00	63	63	63	138407
1777307400	63	0	0.00	63	63	63	221700
1777048200	63	0	0.00	63	63	63	59939
1776961800	63	0	0.00	63	63	63	149194
1776875400	63	0	0.00	63	63	63	42747
1776789000	63	-0.5	-0.79	63.5	63.5	62.5	289916
1776702600	63.5	0	0.00	63.5	63.5	63.5	54298
1776443400	63.5	5	8.55	58.5	63.5	58.5	186130
1776357000	58.5	2	3.54	56.5	58.5	56.5	58393
1776270600	56.5	0.5	0.89	56	57	56	32542
1776184200	56	0	0.00	56	56	56	31500
1776097800	56	0.5	0.90	55.5	56	55.5	27832
1775838600	55.5	0	0.00	55.5	56.5	55.5	148743
1775752200	55.5	1	1.83	54.5	55.5	54.5	46240
1775665800	54.5	-0.5	-0.91	55	55.5	54.5	130254
1775579400	55	0	0.00	55	55	55	7793
1775147400	55	0	0.00	55	55	55	141799
1775061000	55	0	0.00	55	55	55	277648
1774974600	55	0	0.00	55	55	55	67034
1774888200	55	0	0.00	55	55	55	211454
1774632600	55	0	0.00	55	55	55	275474
1774546200	55	0	0.00	55	55	55	380473
1774459800	55	0.5	0.92	54.5	55	54.5	57589
1774373400	54.5	0	0.00	54.5	54.5	54	149696
1774287000	54.5	-3	-5.22	57.5	57.5	53	317801
1774027800	57.5	0	0.00	57.5	57.5	57.5	389090
1773941400	57.5	0	0.00	57.5	57.5	57.5	157015
1773855000	57.5	0	0.00	57.5	57.5	57.5	72192
1773768600	57.5	0	0.00	57.5	57.5	57.5	303962
1773682200	57.5	1.5	2.68	56.5	57.5	54.7	226956
1773423000	56	-0.5	-0.88	56.5	56.5	56	372787
1773336600	56.5	0.9	1.62	55.5	56.5	55.5	135258