Sanderson Design Group Plc【SDG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.5	2.04081632653	73.5	75	72	69384	73.04837152	DE
4	0.5	0.671140939597	74.5	76.1	72	96806	73.95643962	DE
12	20.5	37.6146788991	54.5	77	54.5	116573	67.74085948	DE
26	31.5	72.4137931034	43.5	77	43	148413	59.10559121	DE
52	20	36.3636363636	55	77	42.5	148033	53.74921397	DE
156	-43	-36.4406779661	118	127.5	40	148051	69.41797266	DE
260	-91.5	-54.954954955	166.5	233.5	40	142987	101.22615438	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	74.5	2.5	3.47	73.5	74.5	73.5	145480
1782837000	72	0	0.00	72	72	72	13760
1782750600	72	0	0.00	72	72	72	49393
1782491400	72	0	0.00	72	72	72	67887
1782405000	72	-1.5	-2.04	73.5	73.5	72	70399
1782318600	73.5	0	0.00	73.5	73.5	73.5	66581
1782232200	73.5	-1	-1.34	74.5	74.5	73.5	199550
1782145800	74.5	0	0.00	74.5	74.5	73.5	65563
1781886600	74.5	0	0.00	74.5	74.5	73.5	141928
1781800200	74.5	0	0.00	74.5	74.5	73.5	106983
1781713800	74.5	0	0.00	74.5	75.5	74.5	44547
1781627400	74.5	0.5	0.68	74	74.5	74	96399
1781541000	74	0.5	0.68	73.5	74.3	73.5	106170
1781281800	73.5	0	0.00	73.5	73.5	72.5	64273
1781195400	73.5	0	0.00	73.5	73.5	72.2	41960
1781109000	73.5	-1	-1.34	74.5	76.1	73.5	123350
1781022600	74.5	0	0.00	74.5	74.5	73.5	53217
1780936200	74.5	0	0.00	74.5	74.5	73.5	195732
1780677000	74.5	0	0.00	74.5	75.5	73.5	255987
1780590600	74.5	0	0.00	74.5	75	73.5	26958
1780504200	74.5	0	0.00	74.5	76.7	74.2	170140
1780417800	74.5	-1.5	-1.97	76	77	74.5	80598
1780331400	76	4	5.56	72	76	72	223657
1780072200	72	3	4.35	69	72	69	81404
1779985800	69	-2	-2.82	71	71	69	69148
1779899400	71	-0.5	-0.70	71.5	71.5	71	31406
1779813000	71.5	-0.5	-0.69	72	72	71.5	120661
1779467400	72	5.5	8.27	66.5	72	66.5	329082
1779381000	66.5	0	0.00	66.5	66.5	65.5	64232
1779294600	66.5	1.5	2.31	65	66.5	65	36351
1779208200	65	0.5	0.78	65	67	65	96523
1779121800	64.5	0	0.00	64.5	67	64.5	41242
1778862600	64.5	0	0.00	64.5	67	64.5	41646
1778776200	64.5	0	0.00	64.5	67	64.5	76543
1778689800	64.5	0	0.00	64.5	67.3	64.5	109289
1778603400	64.5	0	0.00	64.5	64.5	64.5	64816
1778517000	64.5	0	0.00	64.5	64.5	64.5	146447
1778257800	64.5	0	0.00	64.5	64.5	64.5	62718
1778171400	64.5	0	0.00	64.5	67.3	64.5	183535
1778085000	64.5	1.5	2.38	63	66.099999	63	127473
1777998600	63	0.5	0.80	62.5	63.2	61.1	393026
1777653000	62.5	0.5	0.81	62	62.5	62	149244
1777566600	62	-2	-3.13	64	64	62	246814
1777480200	64	1	1.59	64.5	64.5	62.5	391548
1777393800	63	0	0.00	63	63	63	138407
1777307400	63	0	0.00	63	63	63	221700
1777048200	63	0	0.00	63	63	63	59939
1776961800	63	0	0.00	63	63	63	149194
1776875400	63	0	0.00	63	63	63	42747
1776789000	63	-0.5	-0.79	63.5	63.5	62.5	289916
1776702600	63.5	0	0.00	63.5	63.5	63.5	54298
1776443400	63.5	5	8.55	58.5	63.5	58.5	186130
1776357000	58.5	2	3.54	56.5	58.5	56.5	58393
1776270600	56.5	0.5	0.89	56	56.5	56	32542
1776184200	56	0	0.00	56	56	56	31500
1776097800	56	0.5	0.90	55.5	56	55.5	27832
1775838600	55.5	0	0.00	55.5	56.5	55.5	148743
1775752200	55.5	1	1.83	54.5	55.5	54.5	46240
1775665800	54.5	-0.5	-0.91	55	55.5	54.5	130254
1775579400	55	0	0.00	55	55	55	7793
1775147400	55	0	0.00	55	55	55	141799