Scalable MSCI AC World Xtrackers UCITS ETF【SCWX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	13.352	-0.06	-0.41	13.29	13.352	13.213	8674
1782405000	13.407	0	0.00	13.44	13.458	13.363	430
1782318600	13.407	0.05	0.39	13.364	13.408	13.293	158
1782232200	13.355	-0.25	-1.82	13.36	13.434	13.283	16199
1782145800	13.602	0.02	0.14	13.606	13.678	13.578	83
1781886600	13.583	-0.01	-0.07	13.586	13.604	13.543	234
1781800200	13.592	-0.05	-0.37	13.62	13.669	13.539	15944
1781713800	13.642	0.01	0.07	13.658	13.688	13.591	78
1781627400	13.633	-0.03	-0.19	13.65	13.696	13.619	1432
1781541000	13.659	0.19	1.40	13.634	13.681	13.603	147936
1781281800	13.471	0.31	2.39	13.312	13.475	13.296	136851
1781195400	13.157	-0.02	-0.17	13.168	13.234	13.082	203
1781109000	13.18	-0.01	-0.08	13.146	13.306	13.126	3034
1781022600	13.191	-0.24	-1.76	13.392	13.476	13.185	226
1780936200	13.427	0	0.00	13.427	13.427	13.427	0
1780677000	13.427	-0.2	-1.47	13.528	13.606	13.42	248
1780590600	13.627	-0.02	-0.13	13.564	13.632	13.522	585
1780504200	13.645	0.03	0.21	13.71	13.751	13.624	374
1780417800	13.616	0	0.00	13.616	13.616	13.616	0
1780331400	13.616	-0.03	-0.23	13.696	13.708	13.554	468
1780072200	13.647	0.06	0.41	13.624	13.666	13.601	439
1779985800	13.591	0.06	0.44	13.508	13.615	13.465	9055
1779899400	13.532	0.01	0.04	13.56	13.622	13.513	469
1779813000	13.527	0.13	0.96	13.5	13.584	13.494	1385
1779467400	13.399	0.1	0.77	13.442	13.45	13.382	318
1779381000	13.296	0	0.01	13.336	13.387	13.225	708
1779294600	13.295	0.17	1.29	13.18	13.337	13.14	13434
1779208200	13.126	-0.07	-0.52	13.254	13.26	13.103	19790
1779121800	13.194	-0.06	-0.47	13.176	13.325	13.147	345
1778862600	13.256	-0.21	-1.58	13.32	13.347	13.202	691
1778776200	13.469	0.13	1.00	13.466	13.472	13.466	2
1778689800	13.336	0.15	1.15	13.348	13.384	13.26	775
1778603400	13.184	-0.2	-1.51	13.264	13.297	13.174	1474
1778517000	13.386	0.07	0.54	13.32	13.387	13.28	4198
1778257800	13.314	0.01	0.08	13.292	13.344	13.251	304
1778171400	13.304	0.01	0.08	13.332	13.411	13.291	9740
1778085000	13.294	0.21	1.61	13.198	13.34	13.18	11412
1777998600	13.083	0.02	0.13	12.986	13.089	12.969	2927
1777653000	13.066	0.12	0.94	13.044	13.11	13.035	164
1777566600	12.944	0.12	0.90	12.798	13.035	12.789	3830
1777480200	12.828	0	0.00	12.828	12.828	12.828	0
1777393800	12.828	-0.06	-0.48	12.89	12.9	12.782	326
1777307400	12.89	0.02	0.17	12.922	12.964	12.879	1041
1777048200	12.868	-0.03	-0.20	12.826	12.918	12.803	9325
1776961800	12.894	0.02	0.12	12.826	12.911	12.786	349
1776875400	12.878	0.04	0.29	12.86	12.914	12.823	178
1776789000	12.841	-0.06	-0.43	12.924	12.959	12.821	1688
1776702600	12.897	-0.08	-0.61	12.872	12.98	12.802	38586
1776443400	12.976	0.19	1.52	12.708	13	12.708	1057
1776357000	12.782	0.04	0.31	12.85	12.85	12.745	4906
1776270600	12.743	0.29	2.30	12.71	12.771	12.672	954
1776184200	12.456	0	0.00	12.456	12.456	12.456	0
1776097800	12.456	-0.01	-0.06	12.342	12.466	12.318	275
1775838600	12.463	0.1	0.83	12.45	12.59	11.793	9897
1775752200	12.36	0.01	0.08	12.322	12.593	12.208	4519
1775665800	12.35	0.45	3.76	12.122	12.648	11.844	61410
1775579400	11.903	-0.05	-0.38	11.868	12.1	11.513	6530
1775147400	11.949	-0.07	-0.57	11.786	12.032	11.499	788
1775061000	12.018	0.35	2.96	11.966	12.115	11.499	3786
1774974600	11.672	0.08	0.69	11.626	11.724	11.563	6682
1774888200	11.592	-0.2	-1.66	11.58	11.815	11.553	2398