Ls -3x Short China Etp【SCHI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	90.6	0	0.00	90.6	90.6	90.6	0
1782405000	90.6	4.75	5.53	89.3	92.15	87.4	106
1782318600	85.85	0	0.00	85.85	85.85	85.85	0
1782232200	85.85	5.5	6.85	85.4	88	83.1	1667
1782145800	80.35	-0.7	-0.86	80.4	82.8	78.15	57
1781886600	81.05	0	0.00	81.05	81.05	81.05	0
1781800200	81.05	5.1	6.71	77.2	81.7	77.2	619
1781713800	75.95	1.05	1.40	75.1	77.95	74.05	944
1781627400	74.9	4.35	6.17	72.7	75.95	71.65	1523
1781541000	70.55	-2.75	-3.75	72.5	73	69.15	552
1781281800	73.3	-5.55	-7.04	75.1	75.65	70.75	1060
1781195400	78.85	2.45	3.21	76.9	80.55	76.75	256
1781109000	76.4	0	0.00	76.4	76.4	76.4	0
1781022600	76.4	0	0.00	76.4	76.4	76.4	0
1780936200	76.4	8.1	11.86	72.7	78.5	72.1	500
1780677000	68.3	0	0.00	68.3	68.3	68.3	0
1780590600	68.3	0	0.00	68.3	68.3	68.3	0
1780504200	68.3	-3.45	-4.81	68.1	69.35	65.75	500
1780417800	71.75	0	0.00	71.75	71.75	71.75	0
1780331400	71.75	-1.85	-2.51	70.8	73.95	69.6	1160
1780072200	73.6	0	0.00	73.6	73.6	73.6	0
1779985800	73.6	1.3	1.80	73.4	76.2	72.45	269
1779899400	72.3	2.3	3.29	71.1	73.75	70.55	135
1779813000	70	-2	-2.78	67.3	70.85	67.3	70
1779467400	72	0.3	0.42	71	75	65.8	65
1779381000	71.7	4.2	6.22	69.4	74.3	69.4	87
1779294600	67.5	0	0.00	67.5	67.5	67.5	0
1779208200	67.5	0	0.00	67.5	67.5	67.5	0
1779121800	67.5	0	0.00	67.5	67.5	67.5	0
1778862600	67.5	5.45	8.78	66.099999	69.75	64.55	2758
1778776200	62.05	5	8.76	62.5	63.85	58.4	2989
1778689800	57.05	-3.05	-5.07	64.2	64.45	56.4	1040
1778603400	60.1	0	0.00	60.1	60.1	60.1	0
1778517000	60.1	-1.5	-2.44	61.9	61.9	58.9	517
1778257800	61.6	0.15	0.24	59.4	62.6	59.4	4800
1778171400	61.45	0	0.00	61.45	61.45	61.45	0
1778085000	61.45	-4.05	-6.18	63	64.65	60.55	250
1777998600	65.5	1.25	1.95	65.599999	69.1	64.15	188
1777653000	64.25	-1.3	-1.98	66.099999	66.099999	62.35	128
1777566600	65.55	-1.9	-2.82	68.9	69.45	64.9	104
1777480200	67.45	1.05	1.58	66.8	68.95	63.65	2300
1777393800	66.4	0	0.00	66.4	66.4	66.4	0
1777307400	66.4	7.05	11.88	63.4	67.75	63.4	36
1777048200	59.35	0	0.00	59.35	59.35	59.35	0
1776961800	59.35	0	0.00	59.35	59.35	59.35	0
1776875400	59.35	0	0.00	59.35	59.35	59.35	0
1776789000	59.35	0	0.00	59.35	59.35	59.35	0
1776702600	59.35	0	0.00	59.35	59.35	59.35	0
1776443400	59.35	-4.55	-7.12	60.2	60.2	58.1	22382
1776357000	63.9	0	0.00	63.9	63.9	63.9	0
1776270600	63.9	0	0.00	63.9	63.9	63.9	0
1776184200	63.9	-2.95	-4.41	64.8	67.25	62.9	290
1776097800	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1775838600	66.849999	0.6	0.91	68	68.4	65.05	200
1775752200	66.25	0	0.00	66.25	66.25	66.25	0
1775665800	66.25	-8.5	-11.37	66.599999	67.099999	63.05	200
1775579400	74.75	0	0.00	74.75	74.75	74.75	0
1775147400	74.75	2.45	3.39	73.3	77.6	72.9	336
1775061000	72.3	-5.15	-6.65	73.9	76.6	70.35	338
1774974600	77.45	0	0.00	77.45	77.45	77.45	0
1774888200	77.45	0	0.00	77.6	79.35	76.55	1278