Hot Features
プレミアム
Global X ETF ICAV (SAHP)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 14.827 | 0 | 0.00 | 14.827 | 14.827 | 14.827 | 0 |
| 1780590600 | 14.827 | 0 | 0.00 | 14.827 | 14.827 | 14.827 | 0 |
| 1780504200 | 14.827 | 0 | 0.00 | 14.827 | 14.827 | 14.827 | 0 |
| 1780417800 | 14.827 | 0 | 0.00 | 14.827 | 14.827 | 14.827 | 0 |
| 1780331400 | 14.827 | 0 | 0.00 | 14.827 | 14.827 | 14.827 | 0 |
| 1780072200 | 14.827 | 0 | 0.00 | 14.827 | 14.827 | 14.827 | 0 |
| 1779985800 | 14.827 | 0.03 | 0.22 | 14.88 | 14.88 | 14.769 | 10 |
| 1779899400 | 14.795 | 0 | 0.00 | 14.795 | 14.795 | 14.795 | 0 |
| 1779813000 | 14.795 | 0.31 | 2.11 | 14.832 | 14.916 | 14.724 | 1 |
| 1779467400 | 14.489 | 0 | 0.00 | 14.489 | 14.489 | 14.489 | 0 |
| 1779381000 | 14.489 | 0 | 0.00 | 14.489 | 14.489 | 14.489 | 0 |
| 1779294600 | 14.489 | 0 | 0.00 | 14.489 | 14.489 | 14.489 | 0 |
| 1779208200 | 14.489 | 0 | 0.00 | 14.489 | 14.489 | 14.489 | 0 |
| 1779121800 | 14.489 | 0 | 0.00 | 14.489 | 14.489 | 14.489 | 0 |
| 1778862600 | 14.489 | 0 | 0.00 | 14.489 | 14.489 | 14.489 | 0 |
| 1778776200 | 14.489 | 0 | 0.00 | 14.489 | 14.489 | 14.489 | 0 |
| 1778689800 | 14.489 | 0 | 0.00 | 14.489 | 14.489 | 14.489 | 0 |
| 1778603400 | 14.489 | 0 | 0.00 | 14.489 | 14.489 | 14.489 | 0 |
| 1778517000 | 14.489 | 0 | 0.00 | 14.489 | 14.489 | 14.489 | 0 |
| 1778257800 | 14.489 | 0 | 0.00 | 14.489 | 14.489 | 14.489 | 0 |
| 1778171400 | 14.489 | 0 | 0.00 | 14.489 | 14.489 | 14.489 | 0 |
| 1778085000 | 14.489 | 0 | 0.00 | 14.489 | 14.489 | 14.489 | 0 |
| 1777998600 | 14.489 | 0 | 0.00 | 14.489 | 14.489 | 14.489 | 0 |
| 1777653000 | 14.489 | 0 | 0.00 | 14.489 | 14.489 | 14.489 | 0 |
| 1777566600 | 14.489 | 0 | 0.00 | 14.489 | 14.489 | 14.489 | 0 |
| 1777480200 | 14.489 | 0.28 | 1.94 | 14.544 | 14.544 | 14.338 | 81 |
| 1777393800 | 14.213 | 0 | 0.00 | 14.213 | 14.213 | 14.213 | 0 |
| 1777307400 | 14.213 | 0 | 0.00 | 14.213 | 14.213 | 14.213 | 0 |
| 1777048200 | 14.213 | 0 | 0.00 | 14.213 | 14.213 | 14.213 | 0 |
| 1776961800 | 14.213 | 0 | 0.00 | 14.213 | 14.213 | 14.213 | 0 |
| 1776875400 | 14.213 | 0 | 0.00 | 14.213 | 14.213 | 14.213 | 0 |
| 1776789000 | 14.213 | 0 | 0.00 | 14.213 | 14.213 | 14.213 | 0 |
| 1776702600 | 14.213 | 0 | 0.00 | 14.213 | 14.213 | 14.213 | 0 |
| 1776443400 | 14.213 | 0 | 0.00 | 14.213 | 14.213 | 14.213 | 0 |
| 1776357000 | 14.213 | 0 | 0.00 | 14.213 | 14.213 | 14.213 | 0 |
| 1776270600 | 14.213 | 0 | 0.00 | 14.213 | 14.213 | 14.213 | 0 |
| 1776184200 | 14.213 | 0 | 0.00 | 14.213 | 14.213 | 14.213 | 0 |
| 1776097800 | 14.213 | 0 | 0.00 | 14.213 | 14.213 | 14.213 | 0 |
| 1775838600 | 14.213 | 0 | 0.00 | 14.213 | 14.213 | 14.213 | 0 |
| 1775752200 | 14.213 | 0 | 0.00 | 14.213 | 14.213 | 14.213 | 0 |
| 1775665800 | 14.213 | 0 | 0.00 | 14.213 | 14.213 | 14.213 | 0 |
| 1775579400 | 14.213 | 0.11 | 0.77 | 14.47 | 14.47 | 14.057 | 197 |
| 1775151000 | 14.105 | 0 | 0.00 | 14.105 | 14.105 | 14.105 | 0 |
| 1775064600 | 14.105 | 0 | 0.00 | 14.105 | 14.105 | 14.105 | 0 |
| 1774978200 | 14.105 | 0 | 0.00 | 14.105 | 14.105 | 14.105 | 0 |
| 1774891800 | 14.105 | 0 | 0.00 | 14.105 | 14.105 | 14.105 | 0 |
| 1774632600 | 14.105 | 0 | 0.00 | 14.105 | 14.105 | 14.105 | 0 |
| 1774546200 | 14.105 | 0 | 0.00 | 14.105 | 14.105 | 14.105 | 0 |
| 1774459800 | 14.105 | 0 | 0.00 | 14.105 | 14.105 | 14.105 | 0 |
| 1774373400 | 14.105 | 0 | 0.00 | 14.105 | 14.105 | 14.105 | 0 |
| 1774287000 | 14.105 | 0 | 0.00 | 14.105 | 14.105 | 14.105 | 0 |
| 1774027800 | 14.105 | 0 | 0.00 | 14.105 | 14.105 | 14.105 | 0 |
| 1773941400 | 14.105 | -0.13 | -0.90 | 14.306 | 14.306 | 13.969 | 200 |
| 1773855000 | 14.233 | -0.01 | -0.08 | 14.233 | 14.233 | 14.233 | 0 |
| 1773768600 | 14.245 | -0.01 | -0.09 | 14.245 | 14.245 | 14.245 | 0 |
| 1773682200 | 14.258 | -0.04 | -0.24 | 14.258 | 14.258 | 14.258 | 0 |
| 1773423000 | 14.293 | 0.06 | 0.45 | 14.293 | 14.293 | 14.293 | 0 |
| 1773336600 | 14.229 | 0.01 | 0.06 | 14.229 | 14.229 | 14.229 | 0 |
| 1773250200 | 14.22 | 0 | 0.01 | 14.22 | 14.22 | 14.22 | 0 |
| 1773163800 | 14.218 | 0.03 | 0.18 | 14.218 | 14.218 | 14.218 | 0 |
| 1773077400 | 14.193 | -0.04 | -0.27 | 14.193 | 14.193 | 14.193 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
